Sumitomo Mitsui Financial Group Inc Unsponsored American Deposit SMFG

Open calendar →

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.02 → 26.08 · 73.6%
26.50020.76015.020 1 2 3 4,5,6,7 8 9,10,11,12,13,14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30,31,32,33,34,35,36,37 38 39 40 41,42 43,44 45 46 47,48 49 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.0400 26.1700 25.9900 26.0800 1,005,349
25.7000 26.0300 25.5700 25.9200 1,282,700
25.1800 25.2700 24.8900 24.8900 1,540,800
Weekend
Weekend
24.7900 25.1300 24.6600 24.9500 2,058,900
25.9500 26.0200 25.7800 25.8500 1,768,500
26.3700 26.5000 26.1800 26.5000 1,766,900
26.2100 26.6700 26.0800 26.2600 2,149,500
26.0200 26.0300 25.8000 25.9600 2,476,100
Weekend
Weekend
25.5500 25.8200 25.5200 25.7400 2,620,400
25.4000 25.5800 25.3200 25.4800 1,121,900
25.1600 25.3400 24.9500 25.3200 1,743,700
49 · 6-K After market open · 11:37 ET FORM 6-K ↗
25.4500 25.5700 25.1600 25.3100 1,791,700
25.1200 25.5100 25.1200 25.5100 1,880,800
48 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 47 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
No trading
24.7000 24.7400 24.3300 24.5300 1,774,700
23.8100 24.2300 23.8100 24.0500 2,198,500
46 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
23.6500 23.6900 23.5200 23.5800 1,784,600
45 · 424B2 Pre-market · 06:14 ET PROSPECTUS SUPPLEMENT ↗
23.5900 23.7700 23.5000 23.7100 1,288,600
44 · 6-K Pre-market · 06:33 ET FORM 6-K ↗ 43 · 424B5 Pre-market · 06:02 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
23.7100 24.0100 23.7100 23.8300 1,603,200
42 · 20-F Pre-market · 07:01 ET ANNUAL REPORT ↗ 41 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
23.8200 23.9000 23.5700 23.7000 1,663,700
40 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
23.6100 23.7200 23.4500 23.6200 2,470,500
23.7800 24.1200 23.6100 23.9500 2,288,700
24.9900 25.2700 24.8800 25.0300 2,891,700
Weekend
Weekend
No trading
25.2200 25.3500 25.0900 25.2300 2,504,400
24.3900 24.8900 24.3500 24.5400 2,906,500
24.2600 24.3500 24.0900 24.1700 1,269,400
24.5800 24.6000 24.2900 24.3000 1,781,700
Weekend
Weekend
24.1600 24.4400 24.0900 24.4000 2,878,300
23.2800 23.8700 23.1500 23.8200 2,784,500
23.2600 23.4800 22.9700 22.9900 2,438,400
23.3400 23.4300 22.7700 23.0700 2,992,900
23.1600 23.4000 23.1600 23.2400 1,714,700
Weekend
Weekend
23.4700 23.5500 23.0900 23.1600 1,614,500
23.1900 23.6500 23.1900 23.5800 1,688,100
22.9600 23.1300 22.9200 22.9700 1,455,700
22.3700 22.7800 22.3300 22.7400 1,418,900
21.9800 22.2800 21.9400 22.1300 1,752,700
39 · 6-K Pre-market · 06:53 ET FORM 6-K ↗
Weekend
Weekend
22.1500 22.2200 21.9400 21.9700 1,670,100
38 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
22.1600 22.3900 22.1100 22.2900 1,699,900
22.5000 22.5500 22.3500 22.4000 1,445,000
22.9600 23.0400 22.8500 22.9300 2,285,400
No trading
Weekend
Weekend
22.8100 22.9000 22.6300 22.7000 1,485,600
22.7000 23.0600 22.6000 22.9200 2,198,500
22.3900 22.8600 22.3500 22.8400 2,069,200
22.4000 22.6000 22.2700 22.3900 2,019,900
21.9100 22.0700 21.7600 21.9200 2,073,300
Weekend
Weekend
21.6300 22.0400 21.6300 21.8400 3,204,900
21.7800 21.8800 21.6000 21.7200 1,753,200
22.4000 22.5200 22.0600 22.3300 3,352,300
37 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 36 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 35 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 34 · 6-K Pre-market · 06:06 ET FORM 6-K ↗ 33 · 6-K Pre-market · 06:04 ET FORM 6-K ↗ 32 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 31 · 6-K Pre-market · 06:02 ET FORM 6-K ↗ 30 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
21.8200 22.1600 21.7500 22.1100 4,868,100
29 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
21.7600 21.9500 21.7300 21.7800 2,300,100
Weekend
Weekend
21.5200 21.6400 21.3800 21.4300 1,390,600
21.8400 21.8400 21.4400 21.4800 1,379,300
21.6500 21.9700 21.6100 21.9200 1,639,700
21.1400 21.3300 21.0700 21.2000 1,153,900
21.0900 21.2300 20.9000 20.9900 1,031,300
Weekend
Weekend
21.0500 21.3600 21.0500 21.1500 2,161,100
20.9800 21.3300 20.9100 21.2300 3,698,800
20.8600 20.9200 20.7000 20.7700 2,012,500
20.9300 21.0400 20.8200 20.9400 2,934,100
20.3900 20.5000 20.2700 20.3500 1,021,700
Weekend
Weekend
20.0700 20.2500 20.0400 20.2000 2,136,900
20.2700 20.3500 19.8700 20.1000 1,783,500
20.5100 20.5200 20.3400 20.3600 1,484,500
20.7600 20.9100 20.3400 20.3800 2,649,300
21.3400 21.3400 21.1400 21.2100 2,244,100
Weekend
Weekend
21.5200 21.8700 21.4700 21.6600 1,577,100
21.5500 21.5900 21.3600 21.3600 1,531,800
21.4700 21.5500 21.4300 21.5200 1,145,400
21.1700 21.3300 21.1200 21.2700 1,381,400
20.9500 21.4500 20.9000 21.4100 1,600,800
Weekend
Weekend
21.2700 21.2700 21.1300 21.1600 1,649,700
20.9300 21.3700 20.8600 21.2700 1,801,500
21.5700 21.7200 21.3800 21.5800 1,915,000
20.3400 20.5000 20.1100 20.4700 2,713,200
20.3200 20.5300 20.3200 20.4400 1,522,900
Weekend
Weekend
No trading
19.8900 20.6300 19.8600 20.4300 3,084,200
20.5100 20.9000 20.5100 20.7000 6,322,800
28 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
19.2200 19.7600 19.1300 19.7500 2,839,200
19.2300 19.3300 18.9400 19.0200 2,060,200
Weekend
Weekend
19.2700 19.3800 18.9800 19.0500 1,920,600
19.6100 19.6900 19.3500 19.3900 2,013,800
20.1100 20.1600 19.7900 19.9300 2,449,600
19.3000 19.7500 19.3000 19.5900 1,918,100
19.5400 19.8500 19.4300 19.5300 2,745,100
Weekend
Weekend
19.5200 19.5600 18.9500 19.0800 2,877,900
19.1800 19.6600 19.1200 19.5400 1,979,400
19.5100 19.6200 19.3600 19.3700 2,068,200
19.6900 19.7400 19.5300 19.5900 1,645,000
19.3900 19.5700 19.3800 19.5000 1,583,200
Weekend
Weekend
19.4000 19.4800 19.0400 19.1000 2,313,700
19.4400 19.4900 19.1000 19.3200 3,366,400
20.0100 20.1800 19.9300 20.0900 2,247,500
20.5400 21.0000 20.5000 20.5600 2,629,900
19.7600 20.3800 19.5800 20.3300 2,637,800
Weekend
Weekend
20.0000 20.1900 19.8700 20.0800 1,995,200
27 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
20.5100 20.6200 20.0600 20.3000 1,681,800
20.4600 20.7800 20.4500 20.7600 1,343,500
26 · 6-K After market open · 10:25 ET FORM 6-K ↗
20.1600 20.8600 20.0500 20.6900 6,260,400
21.5000 22.0700 21.2900 22.0100 2,727,600
Weekend
Weekend
22.9200 22.9200 22.2600 22.4400 2,312,600
22.7300 22.9100 22.6800 22.8400 1,587,900
22.0500 22.5600 21.8600 22.4800 2,378,500
25 · 424B2 Pre-market · 06:03 ET PROSPECTUS SUPPLEMENT ↗
22.2700 22.7300 22.1900 22.6100 3,133,000
24 · 424B5 Pre-market · 06:03 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
23.3800 23.5400 23.0300 23.1000 2,473,500
Weekend
Weekend
23.0700 23.4000 22.9400 23.3800 1,845,500
23.3200 23.4000 23.2000 23.4000 1,658,500
22.9900 23.1500 22.9000 22.9900 1,637,100
22.4300 23.0000 22.3600 22.9100 2,715,300
No trading
Weekend
Weekend
23.7600 23.9400 23.5700 23.8100 3,428,400
23 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
24.2500 24.3400 23.5400 23.7400 3,223,500
23.6600 23.8000 23.4300 23.7700 1,923,400
23.6300 23.8600 23.3000 23.4200 1,816,300
22.9800 23.2300 22.9600 23.2100 2,362,000
Weekend
Weekend
22.8500 23.1000 22.7900 23.0400 2,587,800
21.5600 21.6900 21.2900 21.3400 2,824,000
21.7100 21.9100 21.4200 21.6200 3,341,800
21.3100 21.4200 21.0800 21.3400 2,579,100
20.6000 21.1300 20.6000 21.1000 1,924,700
22 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
21.1400 21.3100 20.7300 20.9900 3,430,000
21 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
21.2800 21.4100 20.9700 21.2900 2,256,800
20.9900 20.9900 20.8200 20.9500 1,594,800
21.2100 21.3500 21.2000 21.3500 1,413,600
20.9700 21.1400 20.9400 21.0500 1,773,600
Weekend
Weekend
20.8300 20.9900 20.7300 20.9200 1,748,500
20.5900 20.7000 20.5400 20.6500 1,048,900
20.5100 20.8800 20.4400 20.8000 1,688,900
20.8900 21.1300 20.8700 20.9000 1,638,100
No trading
Weekend
Weekend
21.2700 21.3500 21.2100 21.3100 1,310,200
20 · 6-K After market open · 10:52 ET FORM 6-K ↗
21.4400 21.5400 21.3300 21.3600 2,098,000
20.8400 20.9400 20.7000 20.7400 2,996,500
20.5300 20.5400 20.3900 20.5300 2,167,600
20.3000 20.3500 20.2000 20.3300 1,914,300
Weekend
Weekend
20.0900 20.3200 20.0000 20.2000 3,161,500
19.6400 19.7900 19.6400 19.7200 1,876,700
19.9500 19.9700 19.7900 19.8700 2,025,300
20.3200 20.3400 20.0000 20.0100 2,578,600
19 · 424B2 Pre-market · 06:04 ET PROSPECTUS SUPPLEMENT ↗
19.7300 19.9000 19.7000 19.8800 2,294,300
18 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 17 · 424B5 Pre-market · 06:02 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
19.4700 19.5100 19.3700 19.4500 1,832,100
No trading
19.4000 19.5000 19.2900 19.3300 1,126,000
19.5200 19.5700 19.3800 19.3900 1,506,300
16 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
19.6000 19.6200 19.4800 19.5700 1,006,300
15 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
Weekend
Weekend
19.6300 19.6500 19.4900 19.5000 994,700
No trading
19.5500 19.7000 19.4800 19.7000 805,000
19.6700 19.7600 19.6200 19.6500 1,527,800
19.3500 19.4100 19.2800 19.4000 1,059,000
Weekend
Weekend
19.2100 19.3900 19.2100 19.2700 2,067,300
18.9800 19.1000 18.9500 19.0400 1,774,500
19.1200 19.1200 18.7900 18.8200 4,942,200
19.1800 19.2500 19.0800 19.1600 1,607,800
19.7200 19.8300 19.6100 19.6300 1,854,300
Weekend
Weekend
19.0700 19.1100 18.9600 19.0600 1,589,200
18.8300 19.0400 18.8300 18.9900 1,419,200
18.6600 18.8800 18.6100 18.8400 2,051,100
18.6500 18.7700 18.5300 18.6600 3,481,400
18.8600 18.8600 18.6800 18.7800 1,846,900
Weekend
Weekend
19.0000 19.1200 18.9300 18.9600 2,637,200
18.9000 18.9300 18.7400 18.7400 1,525,200
14 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 13 · 6-K/A Pre-market · 06:04 ET FORM 6-K/A ↗ 12 · 6-K/A Pre-market · 06:03 ET FORM 6-K/A ↗ 11 · 6-K/A Pre-market · 06:02 ET 6-K/A ↗ 10 · 6-K/A Pre-market · 06:02 ET 6-K/A ↗ 9 · 6-K/A Pre-market · 06:01 ET 6-K/A ↗
18.4900 18.5900 18.4200 18.5500 1,354,500
18.9000 18.9900 18.7800 18.7900 4,306,600
18.4300 18.5500 18.3900 18.4000 1,929,700
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
18.1900 18.2300 18.1100 18.2200 1,106,500
No trading
17.7600 17.9300 17.7300 17.8400 1,278,500
17.2300 17.4100 17.1600 17.4000 1,699,900
17.0000 17.2000 16.8900 17.1500 1,932,500
Weekend
Weekend
16.8500 17.0500 16.8100 17.0200 2,885,100
16.9500 17.0100 16.5300 16.5400 2,177,600
16.8300 17.0400 16.8300 17.0200 2,088,700
16.8800 17.0200 16.7700 16.8600 1,937,200
17.5200 17.5500 17.2300 17.3100 1,170,500
Weekend
Weekend
17.0900 17.5800 16.9400 17.4800 3,766,200
7 · 6-K Pre-market · 06:12 ET FORM 6-K ↗ 6 · 6-K Pre-market · 06:10 ET FORM 6-K ↗ 5 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 4 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
16.7400 16.7600 16.5100 16.5700 2,916,100
16.7200 16.8300 16.6800 16.6900 2,587,700
16.4800 16.5900 16.3900 16.5100 2,722,100
16.3800 16.5300 16.3400 16.4700 2,160,200
Weekend
Weekend
16.2700 16.3000 16.0500 16.3000 3,220,800
16.3600 16.4800 16.3200 16.3600 2,526,300
16.0000 16.1900 15.9400 16.1400 1,908,500
16.1700 16.3100 16.1400 16.1400 2,487,800
16.3100 16.3700 16.2400 16.3500 2,604,600
Weekend
Weekend
16.1600 16.3300 16.1600 16.2800 2,653,800
16.1500 16.3200 16.1100 16.2100 2,295,500
16.1800 16.2700 16.0800 16.1500 2,485,000
16.2000 16.4100 16.1800 16.3900 1,732,100
16.1200 16.1400 16.0500 16.0500 1,856,300
Weekend
Weekend
15.9600 16.0300 15.8500 16.0300 3,157,400
16.0000 16.0000 15.8900 15.9100 2,114,700
16.0900 16.0900 15.9100 16.0700 1,893,200
16.1800 16.2300 16.1200 16.1200 1,922,100
16.1800 16.3000 16.1800 16.2600 1,819,500
Weekend
Weekend
15.6800 15.7900 15.6200 15.7400 1,272,200
15.9100 16.0100 15.6800 15.7800 3,620,700
15.7500 15.8100 15.6100 15.6900 2,634,200
15.2500 15.5800 15.2500 15.5300 2,544,000
15.4200 15.4200 15.2600 15.3200 2,754,700
Weekend
Weekend
15.6300 15.6800 15.1800 15.2000 3,304,700
16.1900 16.1900 15.9600 16.0500 2,474,900
16.3300 16.4100 16.2000 16.2500 2,399,000
16.2000 16.2100 16.0800 16.0800 1,803,100
16.3600 16.4200 16.2900 16.4000 1,447,900
Weekend
Weekend
16.5500 16.6000 16.5100 16.5400 1,834,400
16.3600 16.3600 16.2100 16.2900 1,263,100
16.5900 16.5900 16.3800 16.3800 1,853,500
16.8100 16.8200 16.6200 16.7400 1,797,900
17.0000 17.0000 16.8300 16.8400 1,302,600
Weekend
Weekend
16.9800 17.0700 16.9700 17.0400 1,521,200
16.8900 16.9200 16.7900 16.8300 1,245,200
16.8700 16.9900 16.8700 16.9200 1,639,700
17.1800 17.2100 16.9600 16.9600 1,279,500
17.0000 17.1100 16.9300 17.1100 1,027,200
Weekend
Weekend
16.8400 16.9200 16.8300 16.8400 1,525,000
16.5800 16.7400 16.5500 16.7200 1,679,800
16.5800 16.6800 16.4800 16.6100 4,014,700
16.6800 16.6800 16.5100 16.6000 1,351,300
16.8800 16.8800 16.7600 16.7700 1,275,900
Weekend
Weekend
16.6700 16.7400 16.6200 16.7300 2,148,900
16.7100 16.8200 16.6600 16.7300 1,448,800
16.8100 16.8800 16.7700 16.8400 1,553,600
16.4400 16.6700 16.4000 16.5800 2,699,900
16.6400 16.6800 16.5600 16.6700 2,228,700
Weekend
Weekend
16.6300 16.6500 16.3800 16.4400 2,250,800
16.4500 16.6200 16.4100 16.6200 2,571,900
16.0100 16.1500 16.0100 16.1200 1,568,100
16.3400 16.4800 16.2500 16.4700 1,630,200
No trading
Weekend
Weekend
16.3700 16.4500 16.3300 16.4200 1,610,100
16.5700 16.5900 16.4700 16.5300 6,995,600
16.4400 16.5500 16.3900 16.5100 1,455,700
16.5900 16.7500 16.5800 16.7500 1,119,700
16.7300 16.8200 16.6900 16.7000 1,304,900
Weekend
Weekend
16.6600 16.9000 16.6600 16.8000 2,227,000
16.6200 16.6500 16.5200 16.5700 1,438,600
16.7100 16.7300 16.6000 16.7300 1,474,600
16.7300 16.8200 16.6200 16.6200 1,591,800
16.8900 17.0400 16.8800 16.9900 1,530,100
Weekend
Weekend
17.4000 17.4600 17.1300 17.1300 2,610,000
16.6300 16.7600 16.6300 16.7500 2,353,400
3 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
16.3000 16.3600 16.2100 16.2500 1,672,300
16.2000 16.3400 16.1100 16.3100 1,775,600
15.8900 15.9400 15.7300 15.7400 3,001,400
Weekend
Weekend
15.7600 15.8800 15.7100 15.8700 1,357,300
15.7400 15.7500 15.5600 15.5900 1,512,700
15.3600 15.4900 15.3400 15.4600 1,379,200
15.2500 15.2700 15.1000 15.1900 1,797,100
15.1800 15.2400 15.1100 15.2400 2,968,000
Weekend
Weekend
15.3600 15.3600 14.9200 15.0700 2,421,500
2 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
15.2200 15.3000 15.0100 15.1400 3,965,900
1 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
15.5100 15.5400 15.3100 15.3500 2,541,600
15.5200 15.5200 15.3800 15.4100 1,489,200
15.6700 15.6900 15.5100 15.5300 1,628,200
Weekend
Weekend
16.1800 16.2300 16.1100 16.2300 1,226,000
16.3500 16.3700 16.2400 16.2400 1,711,300
15.7400 15.9700 15.7400 15.9700 1,996,700
14.8600 15.0800 14.8600 15.0200 3,616,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.