Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
26.0400
26.1700
25.9900
26.0800
1,005,349
Tue, 21 Jul 2026
25.7000
26.0300
25.5700
25.9200
1,282,700
Mon, 20 Jul 2026
25.1800
25.2700
24.8900
24.8900
1,540,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
24.7900
25.1300
24.6600
24.9500
2,058,900
Thu, 16 Jul 2026
25.9500
26.0200
25.7800
25.8500
1,768,500
Wed, 15 Jul 2026
26.3700
26.5000
26.1800
26.5000
1,766,900
Tue, 14 Jul 2026
26.2100
26.6700
26.0800
26.2600
2,149,500
Mon, 13 Jul 2026
26.0200
26.0300
25.8000
25.9600
2,476,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
25.5500
25.8200
25.5200
25.7400
2,620,400
Thu, 09 Jul 2026
25.4000
25.5800
25.3200
25.4800
1,121,900
Wed, 08 Jul 2026
25.1600
25.3400
24.9500
25.3200
1,743,700
Tue, 07 Jul 2026
49 · 6-K
After market open · 11:37 ET
FORM 6-K ↗
Tue, 07 Jul 2026
25.4500
25.5700
25.1600
25.3100
1,791,700
Mon, 06 Jul 2026
25.1200
25.5100
25.1200
25.5100
1,880,800
Mon, 06 Jul 2026
48 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Mon, 06 Jul 2026
47 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
24.7000
24.7400
24.3300
24.5300
1,774,700
Wed, 01 Jul 2026
23.8100
24.2300
23.8100
24.0500
2,198,500
Wed, 01 Jul 2026
46 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 30 Jun 2026
23.6500
23.6900
23.5200
23.5800
1,784,600
Tue, 30 Jun 2026
45 · 424B2
Pre-market · 06:14 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 29 Jun 2026
23.5900
23.7700
23.5000
23.7100
1,288,600
Mon, 29 Jun 2026
44 · 6-K
Pre-market · 06:33 ET
FORM 6-K ↗
Mon, 29 Jun 2026
43 · 424B5
Pre-market · 06:02 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
23.7100
24.0100
23.7100
23.8300
1,603,200
Fri, 26 Jun 2026
42 · 20-F
Pre-market · 07:01 ET
ANNUAL REPORT ↗
Fri, 26 Jun 2026
41 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Thu, 25 Jun 2026
23.8200
23.9000
23.5700
23.7000
1,663,700
Thu, 25 Jun 2026
40 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 24 Jun 2026
23.6100
23.7200
23.4500
23.6200
2,470,500
Tue, 23 Jun 2026
23.7800
24.1200
23.6100
23.9500
2,288,700
Mon, 22 Jun 2026
24.9900
25.2700
24.8800
25.0300
2,891,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
25.2200
25.3500
25.0900
25.2300
2,504,400
Wed, 17 Jun 2026
24.3900
24.8900
24.3500
24.5400
2,906,500
Tue, 16 Jun 2026
24.2600
24.3500
24.0900
24.1700
1,269,400
Mon, 15 Jun 2026
24.5800
24.6000
24.2900
24.3000
1,781,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
24.1600
24.4400
24.0900
24.4000
2,878,300
Thu, 11 Jun 2026
23.2800
23.8700
23.1500
23.8200
2,784,500
Wed, 10 Jun 2026
23.2600
23.4800
22.9700
22.9900
2,438,400
Tue, 09 Jun 2026
23.3400
23.4300
22.7700
23.0700
2,992,900
Mon, 08 Jun 2026
23.1600
23.4000
23.1600
23.2400
1,714,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
23.4700
23.5500
23.0900
23.1600
1,614,500
Thu, 04 Jun 2026
23.1900
23.6500
23.1900
23.5800
1,688,100
Wed, 03 Jun 2026
22.9600
23.1300
22.9200
22.9700
1,455,700
Tue, 02 Jun 2026
22.3700
22.7800
22.3300
22.7400
1,418,900
Mon, 01 Jun 2026
21.9800
22.2800
21.9400
22.1300
1,752,700
Mon, 01 Jun 2026
39 · 6-K
Pre-market · 06:53 ET
FORM 6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
22.1500
22.2200
21.9400
21.9700
1,670,100
Fri, 29 May 2026
38 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Thu, 28 May 2026
22.1600
22.3900
22.1100
22.2900
1,699,900
Wed, 27 May 2026
22.5000
22.5500
22.3500
22.4000
1,445,000
Tue, 26 May 2026
22.9600
23.0400
22.8500
22.9300
2,285,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
22.8100
22.9000
22.6300
22.7000
1,485,600
Thu, 21 May 2026
22.7000
23.0600
22.6000
22.9200
2,198,500
Wed, 20 May 2026
22.3900
22.8600
22.3500
22.8400
2,069,200
Tue, 19 May 2026
22.4000
22.6000
22.2700
22.3900
2,019,900
Mon, 18 May 2026
21.9100
22.0700
21.7600
21.9200
2,073,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
21.6300
22.0400
21.6300
21.8400
3,204,900
Thu, 14 May 2026
21.7800
21.8800
21.6000
21.7200
1,753,200
Wed, 13 May 2026
22.4000
22.5200
22.0600
22.3300
3,352,300
Wed, 13 May 2026
37 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Wed, 13 May 2026
36 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Wed, 13 May 2026
35 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Wed, 13 May 2026
34 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Wed, 13 May 2026
33 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 13 May 2026
32 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Wed, 13 May 2026
31 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Wed, 13 May 2026
30 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 12 May 2026
21.8200
22.1600
21.7500
22.1100
4,868,100
Tue, 12 May 2026
29 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 11 May 2026
21.7600
21.9500
21.7300
21.7800
2,300,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
21.5200
21.6400
21.3800
21.4300
1,390,600
Thu, 07 May 2026
21.8400
21.8400
21.4400
21.4800
1,379,300
Wed, 06 May 2026
21.6500
21.9700
21.6100
21.9200
1,639,700
Tue, 05 May 2026
21.1400
21.3300
21.0700
21.2000
1,153,900
Mon, 04 May 2026
21.0900
21.2300
20.9000
20.9900
1,031,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
21.0500
21.3600
21.0500
21.1500
2,161,100
Thu, 30 Apr 2026
20.9800
21.3300
20.9100
21.2300
3,698,800
Wed, 29 Apr 2026
20.8600
20.9200
20.7000
20.7700
2,012,500
Tue, 28 Apr 2026
20.9300
21.0400
20.8200
20.9400
2,934,100
Mon, 27 Apr 2026
20.3900
20.5000
20.2700
20.3500
1,021,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
20.0700
20.2500
20.0400
20.2000
2,136,900
Thu, 23 Apr 2026
20.2700
20.3500
19.8700
20.1000
1,783,500
Wed, 22 Apr 2026
20.5100
20.5200
20.3400
20.3600
1,484,500
Tue, 21 Apr 2026
20.7600
20.9100
20.3400
20.3800
2,649,300
Mon, 20 Apr 2026
21.3400
21.3400
21.1400
21.2100
2,244,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
21.5200
21.8700
21.4700
21.6600
1,577,100
Thu, 16 Apr 2026
21.5500
21.5900
21.3600
21.3600
1,531,800
Wed, 15 Apr 2026
21.4700
21.5500
21.4300
21.5200
1,145,400
Tue, 14 Apr 2026
21.1700
21.3300
21.1200
21.2700
1,381,400
Mon, 13 Apr 2026
20.9500
21.4500
20.9000
21.4100
1,600,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
21.2700
21.2700
21.1300
21.1600
1,649,700
Thu, 09 Apr 2026
20.9300
21.3700
20.8600
21.2700
1,801,500
Wed, 08 Apr 2026
21.5700
21.7200
21.3800
21.5800
1,915,000
Tue, 07 Apr 2026
20.3400
20.5000
20.1100
20.4700
2,713,200
Mon, 06 Apr 2026
20.3200
20.5300
20.3200
20.4400
1,522,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
19.8900
20.6300
19.8600
20.4300
3,084,200
Wed, 01 Apr 2026
20.5100
20.9000
20.5100
20.7000
6,322,800
Wed, 01 Apr 2026
28 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 31 Mar 2026
19.2200
19.7600
19.1300
19.7500
2,839,200
Mon, 30 Mar 2026
19.2300
19.3300
18.9400
19.0200
2,060,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
19.2700
19.3800
18.9800
19.0500
1,920,600
Thu, 26 Mar 2026
19.6100
19.6900
19.3500
19.3900
2,013,800
Wed, 25 Mar 2026
20.1100
20.1600
19.7900
19.9300
2,449,600
Tue, 24 Mar 2026
19.3000
19.7500
19.3000
19.5900
1,918,100
Mon, 23 Mar 2026
19.5400
19.8500
19.4300
19.5300
2,745,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
19.5200
19.5600
18.9500
19.0800
2,877,900
Thu, 19 Mar 2026
19.1800
19.6600
19.1200
19.5400
1,979,400
Wed, 18 Mar 2026
19.5100
19.6200
19.3600
19.3700
2,068,200
Tue, 17 Mar 2026
19.6900
19.7400
19.5300
19.5900
1,645,000
Mon, 16 Mar 2026
19.3900
19.5700
19.3800
19.5000
1,583,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
19.4000
19.4800
19.0400
19.1000
2,313,700
Thu, 12 Mar 2026
19.4400
19.4900
19.1000
19.3200
3,366,400
Wed, 11 Mar 2026
20.0100
20.1800
19.9300
20.0900
2,247,500
Tue, 10 Mar 2026
20.5400
21.0000
20.5000
20.5600
2,629,900
Mon, 09 Mar 2026
19.7600
20.3800
19.5800
20.3300
2,637,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
20.0000
20.1900
19.8700
20.0800
1,995,200
Fri, 06 Mar 2026
27 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 05 Mar 2026
20.5100
20.6200
20.0600
20.3000
1,681,800
Wed, 04 Mar 2026
20.4600
20.7800
20.4500
20.7600
1,343,500
Tue, 03 Mar 2026
26 · 6-K
After market open · 10:25 ET
FORM 6-K ↗
Tue, 03 Mar 2026
20.1600
20.8600
20.0500
20.6900
6,260,400
Mon, 02 Mar 2026
21.5000
22.0700
21.2900
22.0100
2,727,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
22.9200
22.9200
22.2600
22.4400
2,312,600
Thu, 26 Feb 2026
22.7300
22.9100
22.6800
22.8400
1,587,900
Wed, 25 Feb 2026
22.0500
22.5600
21.8600
22.4800
2,378,500
Wed, 25 Feb 2026
25 · 424B2
Pre-market · 06:03 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 24 Feb 2026
22.2700
22.7300
22.1900
22.6100
3,133,000
Tue, 24 Feb 2026
24 · 424B5
Pre-market · 06:03 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Mon, 23 Feb 2026
23.3800
23.5400
23.0300
23.1000
2,473,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
23.0700
23.4000
22.9400
23.3800
1,845,500
Thu, 19 Feb 2026
23.3200
23.4000
23.2000
23.4000
1,658,500
Wed, 18 Feb 2026
22.9900
23.1500
22.9000
22.9900
1,637,100
Tue, 17 Feb 2026
22.4300
23.0000
22.3600
22.9100
2,715,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
23.7600
23.9400
23.5700
23.8100
3,428,400
Fri, 13 Feb 2026
23 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 12 Feb 2026
24.2500
24.3400
23.5400
23.7400
3,223,500
Wed, 11 Feb 2026
23.6600
23.8000
23.4300
23.7700
1,923,400
Tue, 10 Feb 2026
23.6300
23.8600
23.3000
23.4200
1,816,300
Mon, 09 Feb 2026
22.9800
23.2300
22.9600
23.2100
2,362,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
22.8500
23.1000
22.7900
23.0400
2,587,800
Thu, 05 Feb 2026
21.5600
21.6900
21.2900
21.3400
2,824,000
Wed, 04 Feb 2026
21.7100
21.9100
21.4200
21.6200
3,341,800
Tue, 03 Feb 2026
21.3100
21.4200
21.0800
21.3400
2,579,100
Mon, 02 Feb 2026
20.6000
21.1300
20.6000
21.1000
1,924,700
Mon, 02 Feb 2026
22 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
21.1400
21.3100
20.7300
20.9900
3,430,000
Fri, 30 Jan 2026
21 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Thu, 29 Jan 2026
21.2800
21.4100
20.9700
21.2900
2,256,800
Wed, 28 Jan 2026
20.9900
20.9900
20.8200
20.9500
1,594,800
Tue, 27 Jan 2026
21.2100
21.3500
21.2000
21.3500
1,413,600
Mon, 26 Jan 2026
20.9700
21.1400
20.9400
21.0500
1,773,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
20.8300
20.9900
20.7300
20.9200
1,748,500
Thu, 22 Jan 2026
20.5900
20.7000
20.5400
20.6500
1,048,900
Wed, 21 Jan 2026
20.5100
20.8800
20.4400
20.8000
1,688,900
Tue, 20 Jan 2026
20.8900
21.1300
20.8700
20.9000
1,638,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
21.2700
21.3500
21.2100
21.3100
1,310,200
Thu, 15 Jan 2026
20 · 6-K
After market open · 10:52 ET
FORM 6-K ↗
Thu, 15 Jan 2026
21.4400
21.5400
21.3300
21.3600
2,098,000
Wed, 14 Jan 2026
20.8400
20.9400
20.7000
20.7400
2,996,500
Tue, 13 Jan 2026
20.5300
20.5400
20.3900
20.5300
2,167,600
Mon, 12 Jan 2026
20.3000
20.3500
20.2000
20.3300
1,914,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.0900
20.3200
20.0000
20.2000
3,161,500
Thu, 08 Jan 2026
19.6400
19.7900
19.6400
19.7200
1,876,700
Wed, 07 Jan 2026
19.9500
19.9700
19.7900
19.8700
2,025,300
Tue, 06 Jan 2026
20.3200
20.3400
20.0000
20.0100
2,578,600
Tue, 06 Jan 2026
19 · 424B2
Pre-market · 06:04 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 05 Jan 2026
19.7300
19.9000
19.7000
19.8800
2,294,300
Mon, 05 Jan 2026
18 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Mon, 05 Jan 2026
17 · 424B5
Pre-market · 06:02 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
19.4700
19.5100
19.3700
19.4500
1,832,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
19.4000
19.5000
19.2900
19.3300
1,126,000
Tue, 30 Dec 2025
19.5200
19.5700
19.3800
19.3900
1,506,300
Tue, 30 Dec 2025
16 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 29 Dec 2025
19.6000
19.6200
19.4800
19.5700
1,006,300
Mon, 29 Dec 2025
15 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
19.6300
19.6500
19.4900
19.5000
994,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
19.5500
19.7000
19.4800
19.7000
805,000
Tue, 23 Dec 2025
19.6700
19.7600
19.6200
19.6500
1,527,800
Mon, 22 Dec 2025
19.3500
19.4100
19.2800
19.4000
1,059,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
19.2100
19.3900
19.2100
19.2700
2,067,300
Thu, 18 Dec 2025
18.9800
19.1000
18.9500
19.0400
1,774,500
Wed, 17 Dec 2025
19.1200
19.1200
18.7900
18.8200
4,942,200
Tue, 16 Dec 2025
19.1800
19.2500
19.0800
19.1600
1,607,800
Mon, 15 Dec 2025
19.7200
19.8300
19.6100
19.6300
1,854,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
19.0700
19.1100
18.9600
19.0600
1,589,200
Thu, 11 Dec 2025
18.8300
19.0400
18.8300
18.9900
1,419,200
Wed, 10 Dec 2025
18.6600
18.8800
18.6100
18.8400
2,051,100
Tue, 09 Dec 2025
18.6500
18.7700
18.5300
18.6600
3,481,400
Mon, 08 Dec 2025
18.8600
18.8600
18.6800
18.7800
1,846,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
19.0000
19.1200
18.9300
18.9600
2,637,200
Thu, 04 Dec 2025
18.9000
18.9300
18.7400
18.7400
1,525,200
Thu, 04 Dec 2025
14 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 04 Dec 2025
13 · 6-K/A
Pre-market · 06:04 ET
FORM 6-K/A ↗
Thu, 04 Dec 2025
12 · 6-K/A
Pre-market · 06:03 ET
FORM 6-K/A ↗
Thu, 04 Dec 2025
11 · 6-K/A
Pre-market · 06:02 ET
6-K/A ↗
Thu, 04 Dec 2025
10 · 6-K/A
Pre-market · 06:02 ET
6-K/A ↗
Thu, 04 Dec 2025
9 · 6-K/A
Pre-market · 06:01 ET
6-K/A ↗
Wed, 03 Dec 2025
18.4900
18.5900
18.4200
18.5500
1,354,500
Tue, 02 Dec 2025
18.9000
18.9900
18.7800
18.7900
4,306,600
Mon, 01 Dec 2025
18.4300
18.5500
18.3900
18.4000
1,929,700
Mon, 01 Dec 2025
8 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
18.1900
18.2300
18.1100
18.2200
1,106,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
17.7600
17.9300
17.7300
17.8400
1,278,500
Tue, 25 Nov 2025
17.2300
17.4100
17.1600
17.4000
1,699,900
Mon, 24 Nov 2025
17.0000
17.2000
16.8900
17.1500
1,932,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
16.8500
17.0500
16.8100
17.0200
2,885,100
Thu, 20 Nov 2025
16.9500
17.0100
16.5300
16.5400
2,177,600
Wed, 19 Nov 2025
16.8300
17.0400
16.8300
17.0200
2,088,700
Tue, 18 Nov 2025
16.8800
17.0200
16.7700
16.8600
1,937,200
Mon, 17 Nov 2025
17.5200
17.5500
17.2300
17.3100
1,170,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17.0900
17.5800
16.9400
17.4800
3,766,200
Fri, 14 Nov 2025
7 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Fri, 14 Nov 2025
6 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Fri, 14 Nov 2025
5 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Fri, 14 Nov 2025
4 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Thu, 13 Nov 2025
16.7400
16.7600
16.5100
16.5700
2,916,100
Wed, 12 Nov 2025
16.7200
16.8300
16.6800
16.6900
2,587,700
Tue, 11 Nov 2025
16.4800
16.5900
16.3900
16.5100
2,722,100
Mon, 10 Nov 2025
16.3800
16.5300
16.3400
16.4700
2,160,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
16.2700
16.3000
16.0500
16.3000
3,220,800
Thu, 06 Nov 2025
16.3600
16.4800
16.3200
16.3600
2,526,300
Wed, 05 Nov 2025
16.0000
16.1900
15.9400
16.1400
1,908,500
Tue, 04 Nov 2025
16.1700
16.3100
16.1400
16.1400
2,487,800
Mon, 03 Nov 2025
16.3100
16.3700
16.2400
16.3500
2,604,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16.1600
16.3300
16.1600
16.2800
2,653,800
Thu, 30 Oct 2025
16.1500
16.3200
16.1100
16.2100
2,295,500
Wed, 29 Oct 2025
16.1800
16.2700
16.0800
16.1500
2,485,000
Tue, 28 Oct 2025
16.2000
16.4100
16.1800
16.3900
1,732,100
Mon, 27 Oct 2025
16.1200
16.1400
16.0500
16.0500
1,856,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15.9600
16.0300
15.8500
16.0300
3,157,400
Thu, 23 Oct 2025
16.0000
16.0000
15.8900
15.9100
2,114,700
Wed, 22 Oct 2025
16.0900
16.0900
15.9100
16.0700
1,893,200
Tue, 21 Oct 2025
16.1800
16.2300
16.1200
16.1200
1,922,100
Mon, 20 Oct 2025
16.1800
16.3000
16.1800
16.2600
1,819,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
15.6800
15.7900
15.6200
15.7400
1,272,200
Thu, 16 Oct 2025
15.9100
16.0100
15.6800
15.7800
3,620,700
Wed, 15 Oct 2025
15.7500
15.8100
15.6100
15.6900
2,634,200
Tue, 14 Oct 2025
15.2500
15.5800
15.2500
15.5300
2,544,000
Mon, 13 Oct 2025
15.4200
15.4200
15.2600
15.3200
2,754,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
15.6300
15.6800
15.1800
15.2000
3,304,700
Thu, 09 Oct 2025
16.1900
16.1900
15.9600
16.0500
2,474,900
Wed, 08 Oct 2025
16.3300
16.4100
16.2000
16.2500
2,399,000
Tue, 07 Oct 2025
16.2000
16.2100
16.0800
16.0800
1,803,100
Mon, 06 Oct 2025
16.3600
16.4200
16.2900
16.4000
1,447,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
16.5500
16.6000
16.5100
16.5400
1,834,400
Thu, 02 Oct 2025
16.3600
16.3600
16.2100
16.2900
1,263,100
Wed, 01 Oct 2025
16.5900
16.5900
16.3800
16.3800
1,853,500
Tue, 30 Sep 2025
16.8100
16.8200
16.6200
16.7400
1,797,900
Mon, 29 Sep 2025
17.0000
17.0000
16.8300
16.8400
1,302,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
16.9800
17.0700
16.9700
17.0400
1,521,200
Thu, 25 Sep 2025
16.8900
16.9200
16.7900
16.8300
1,245,200
Wed, 24 Sep 2025
16.8700
16.9900
16.8700
16.9200
1,639,700
Tue, 23 Sep 2025
17.1800
17.2100
16.9600
16.9600
1,279,500
Mon, 22 Sep 2025
17.0000
17.1100
16.9300
17.1100
1,027,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
16.8400
16.9200
16.8300
16.8400
1,525,000
Thu, 18 Sep 2025
16.5800
16.7400
16.5500
16.7200
1,679,800
Wed, 17 Sep 2025
16.5800
16.6800
16.4800
16.6100
4,014,700
Tue, 16 Sep 2025
16.6800
16.6800
16.5100
16.6000
1,351,300
Mon, 15 Sep 2025
16.8800
16.8800
16.7600
16.7700
1,275,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
16.6700
16.7400
16.6200
16.7300
2,148,900
Thu, 11 Sep 2025
16.7100
16.8200
16.6600
16.7300
1,448,800
Wed, 10 Sep 2025
16.8100
16.8800
16.7700
16.8400
1,553,600
Tue, 09 Sep 2025
16.4400
16.6700
16.4000
16.5800
2,699,900
Mon, 08 Sep 2025
16.6400
16.6800
16.5600
16.6700
2,228,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
16.6300
16.6500
16.3800
16.4400
2,250,800
Thu, 04 Sep 2025
16.4500
16.6200
16.4100
16.6200
2,571,900
Wed, 03 Sep 2025
16.0100
16.1500
16.0100
16.1200
1,568,100
Tue, 02 Sep 2025
16.3400
16.4800
16.2500
16.4700
1,630,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
16.3700
16.4500
16.3300
16.4200
1,610,100
Thu, 28 Aug 2025
16.5700
16.5900
16.4700
16.5300
6,995,600
Wed, 27 Aug 2025
16.4400
16.5500
16.3900
16.5100
1,455,700
Tue, 26 Aug 2025
16.5900
16.7500
16.5800
16.7500
1,119,700
Mon, 25 Aug 2025
16.7300
16.8200
16.6900
16.7000
1,304,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
16.6600
16.9000
16.6600
16.8000
2,227,000
Thu, 21 Aug 2025
16.6200
16.6500
16.5200
16.5700
1,438,600
Wed, 20 Aug 2025
16.7100
16.7300
16.6000
16.7300
1,474,600
Tue, 19 Aug 2025
16.7300
16.8200
16.6200
16.6200
1,591,800
Mon, 18 Aug 2025
16.8900
17.0400
16.8800
16.9900
1,530,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
17.4000
17.4600
17.1300
17.1300
2,610,000
Thu, 14 Aug 2025
16.6300
16.7600
16.6300
16.7500
2,353,400
Thu, 14 Aug 2025
3 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 13 Aug 2025
16.3000
16.3600
16.2100
16.2500
1,672,300
Tue, 12 Aug 2025
16.2000
16.3400
16.1100
16.3100
1,775,600
Mon, 11 Aug 2025
15.8900
15.9400
15.7300
15.7400
3,001,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
15.7600
15.8800
15.7100
15.8700
1,357,300
Thu, 07 Aug 2025
15.7400
15.7500
15.5600
15.5900
1,512,700
Wed, 06 Aug 2025
15.3600
15.4900
15.3400
15.4600
1,379,200
Tue, 05 Aug 2025
15.2500
15.2700
15.1000
15.1900
1,797,100
Mon, 04 Aug 2025
15.1800
15.2400
15.1100
15.2400
2,968,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
15.3600
15.3600
14.9200
15.0700
2,421,500
Fri, 01 Aug 2025
2 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
Thu, 31 Jul 2025
15.2200
15.3000
15.0100
15.1400
3,965,900
Thu, 31 Jul 2025
1 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 30 Jul 2025
15.5100
15.5400
15.3100
15.3500
2,541,600
Tue, 29 Jul 2025
15.5200
15.5200
15.3800
15.4100
1,489,200
Mon, 28 Jul 2025
15.6700
15.6900
15.5100
15.5300
1,628,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
16.1800
16.2300
16.1100
16.2300
1,226,000
Thu, 24 Jul 2025
16.3500
16.3700
16.2400
16.2400
1,711,300
Wed, 23 Jul 2025
15.7400
15.9700
15.7400
15.9700
1,996,700
Tue, 22 Jul 2025
14.8600
15.0800
14.8600
15.0200
3,616,900