Sumitomo Mitsui Financial Group Inc Unsponsored American Deposit SMFG

Open calendar →

Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 23.8000 · FX 1 USD = 1.277900 SGD · about SGD 30.4140 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.91 → 23.80 · 49.6%
27.56021.73515.910 1,2,3,4 5 6,7,8,9,10,11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27,28,29,30,31,32,33,34 35 36 37 38,39 40,41 42 43 44,45 46 47 48,49 50 51 52 53 54 55 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
23.6600 23.8850 23.5750 23.8000 1,306,788
24.1900 24.3600 24.0100 24.0900 1,075,400
24.5700 24.6400 24.3800 24.5200 1,065,800
23.9000 24.4200 23.8600 24.1700 1,549,300
24.7000 24.7700 24.3700 24.4100 1,548,200
Weekend
Weekend
24.9800 25.1700 24.6200 24.7500 1,488,400
24.4900 24.7800 24.4400 24.7600 1,816,900
24.7500 24.8600 24.6200 24.7500 1,186,100
25.3300 25.4900 25.1800 25.2100 1,175,500
25.1600 25.2800 24.9800 25.0300 1,261,900
Weekend
Weekend
24.8000 25.1500 24.7600 25.1300 1,021,900
25.0000 25.3500 24.9800 25.3100 1,237,100
25.3700 25.5300 25.1200 25.4000 2,067,500
25.8400 26.0500 25.8300 25.8300 1,174,300
25.6700 25.7700 25.5200 25.6300 1,866,200
Weekend
Weekend
25.4200 25.4600 25.2200 25.4000 1,751,300
25.5100 25.5700 24.7800 25.2800 2,452,300
55 · 424B3 Next filing day · accepted 30 Sep, 17:35 ET SEC Form 424B3 ↗
26.4300 26.5800 25.9000 25.9100 1,671,000
26.3700 26.3700 25.7400 26.0200 1,487,700
54 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
26.6100 26.8200 26.4300 26.4300 1,374,000
Weekend
Weekend
26.4700 26.7000 26.4200 26.6100 1,992,500
25.4400 25.5800 25.2900 25.5100 1,341,900
25.9800 26.0100 25.8100 25.8500 1,097,500
26.5400 26.6400 26.1400 26.1400 1,116,100
26.5600 26.6900 26.3500 26.6700 1,099,200
Weekend
Weekend
26.0700 26.3200 25.9300 26.2400 1,452,300
26.7200 26.8100 26.6400 26.7200 896,500
26.7400 26.8500 26.0400 26.2900 1,216,700
26.7200 26.8100 26.5400 26.7800 1,304,200
27.1700 27.3600 27.0900 27.2400 1,554,300
Weekend
Weekend
27.1500 27.3600 27.0900 27.2900 1,340,400
53 · 6-K After market open · 11:44 ET FORM 6-K ↗
26.6100 26.7600 26.5200 26.5500 1,013,600
26.5300 26.5900 26.3100 26.3100 1,700,500
27.2400 27.2400 26.7900 26.7900 2,553,700
No trading
Weekend
Weekend
27.2300 27.4400 27.2300 27.3000 1,257,200
27.1500 27.6200 27.1500 27.5600 1,710,900
26.3000 26.7200 26.3000 26.7200 1,638,400
52 · 424B2 Pre-market · 06:04 ET PROSPECTUS SUPPLEMENT ↗
26.0200 26.3200 25.9200 26.0300 1,270,200
51 · 424B5 Pre-market · 06:02 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
26.2100 26.2300 25.8400 25.8400 1,257,900
Weekend
Weekend
25.9900 26.0800 25.8400 25.9200 1,481,100
25.4800 25.6000 25.3500 25.4300 1,028,100
25.3900 25.5000 25.3400 25.4200 933,600
25.1000 25.1800 24.9900 25.1800 1,219,500
24.9500 25.0100 24.8500 25.0000 1,106,800
Weekend
Weekend
25.1100 25.1200 24.8600 25.0500 1,090,300
24.4800 24.7900 24.3200 24.5400 1,258,000
25.1800 25.2400 24.5700 24.5700 1,419,100
26.0000 26.0600 25.7300 25.8100 1,097,900
26.2300 26.3300 26.0500 26.2400 1,007,500
Weekend
Weekend
26.4000 26.4400 26.2100 26.3200 951,100
50 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
26.2700 26.3900 26.2000 26.3000 1,263,600
26.0400 26.1800 26.0000 26.0500 1,559,900
25.4300 25.4800 25.1400 25.1500 1,152,200
25.2300 25.3200 25.1400 25.3200 1,381,600
Weekend
Weekend
25.9400 25.9600 25.6200 25.7400 1,541,100
25.8700 25.9000 25.6800 25.7300 1,392,200
25.5900 25.6700 25.3700 25.4000 1,431,600
25.0600 25.0600 24.7600 24.8600 2,107,000
25.4100 25.4100 25.0500 25.2500 2,550,800
49 · 6-K Pre-market · 06:16 ET FORM 6-K ↗ 48 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
Weekend
Weekend
25.4700 26.0800 25.4400 25.8800 1,551,500
47 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
25.0800 25.8800 24.9600 25.7800 2,020,400
25.4100 25.4600 24.9400 24.9600 2,399,500
25.4500 25.7000 25.3900 25.5900 1,637,100
26.4700 26.5400 26.0900 26.3400 1,826,300
Weekend
Weekend
26.2800 26.4400 26.1800 26.1800 1,484,100
26.1700 26.1800 25.8400 25.9100 2,440,400
26.0400 26.1700 25.9900 26.0800 1,005,400
25.7000 26.0300 25.5700 25.9200 1,282,700
25.1800 25.2700 24.8900 24.8900 1,540,800
Weekend
Weekend
24.7900 25.1300 24.6600 24.9500 2,058,900
25.9500 26.0200 25.7800 25.8500 1,768,500
26.3700 26.5000 26.1800 26.5000 1,766,900
26.2100 26.6700 26.0800 26.2600 2,149,500
26.0200 26.0300 25.8000 25.9600 2,476,100
Weekend
Weekend
25.5500 25.8200 25.5200 25.7400 2,620,400
25.4000 25.5800 25.3200 25.4800 1,121,900
25.1600 25.3400 24.9500 25.3200 1,743,700
46 · 6-K After market open · 11:37 ET FORM 6-K ↗
25.4500 25.5700 25.1600 25.3100 1,791,700
25.1200 25.5100 25.1200 25.5100 1,880,800
45 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 44 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
No trading
24.7000 24.7400 24.3300 24.5300 1,774,700
23.8100 24.2300 23.8100 24.0500 2,198,500
43 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
23.6500 23.6900 23.5200 23.5800 1,784,600
42 · 424B2 Pre-market · 06:14 ET PROSPECTUS SUPPLEMENT ↗
23.5900 23.7700 23.5000 23.7100 1,288,600
41 · 6-K Pre-market · 06:33 ET FORM 6-K ↗ 40 · 424B5 Pre-market · 06:02 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
23.7100 24.0100 23.7100 23.8300 1,603,200
39 · 20-F Pre-market · 07:01 ET ANNUAL REPORT ↗ 38 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
23.8200 23.9000 23.5700 23.7000 1,663,700
37 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
23.6100 23.7200 23.4500 23.6200 2,470,500
23.7800 24.1200 23.6100 23.9500 2,288,700
24.9900 25.2700 24.8800 25.0300 2,891,700
Weekend
Weekend
No trading
25.2200 25.3500 25.0900 25.2300 2,504,400
24.3900 24.8900 24.3500 24.5400 2,906,500
24.2600 24.3500 24.0900 24.1700 1,269,400
24.5800 24.6000 24.2900 24.3000 1,781,700
Weekend
Weekend
24.1600 24.4400 24.0900 24.4000 2,878,300
23.2800 23.8700 23.1500 23.8200 2,784,500
23.2600 23.4800 22.9700 22.9900 2,438,400
23.3400 23.4300 22.7700 23.0700 2,992,900
23.1600 23.4000 23.1600 23.2400 1,714,700
Weekend
Weekend
23.4700 23.5500 23.0900 23.1600 1,614,500
23.1900 23.6500 23.1900 23.5800 1,688,100
22.9600 23.1300 22.9200 22.9700 1,455,700
22.3700 22.7800 22.3300 22.7400 1,418,900
21.9800 22.2800 21.9400 22.1300 1,752,700
36 · 6-K Pre-market · 06:53 ET FORM 6-K ↗
Weekend
Weekend
22.1500 22.2200 21.9400 21.9700 1,670,100
35 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
22.1600 22.3900 22.1100 22.2900 1,699,900
22.5000 22.5500 22.3500 22.4000 1,445,000
22.9600 23.0400 22.8500 22.9300 2,285,400
No trading
Weekend
Weekend
22.8100 22.9000 22.6300 22.7000 1,485,600
22.7000 23.0600 22.6000 22.9200 2,198,500
22.3900 22.8600 22.3500 22.8400 2,069,200
22.4000 22.6000 22.2700 22.3900 2,019,900
21.9100 22.0700 21.7600 21.9200 2,073,300
Weekend
Weekend
21.6300 22.0400 21.6300 21.8400 3,204,900
21.7800 21.8800 21.6000 21.7200 1,753,200
22.4000 22.5200 22.0600 22.3300 3,352,300
34 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 33 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 32 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 31 · 6-K Pre-market · 06:06 ET FORM 6-K ↗ 30 · 6-K Pre-market · 06:04 ET FORM 6-K ↗ 29 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 28 · 6-K Pre-market · 06:02 ET FORM 6-K ↗ 27 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
21.8200 22.1600 21.7500 22.1100 4,868,100
26 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
21.7600 21.9500 21.7300 21.7800 2,300,100
Weekend
Weekend
21.5200 21.6400 21.3800 21.4300 1,390,600
21.8400 21.8400 21.4400 21.4800 1,379,300
21.6500 21.9700 21.6100 21.9200 1,639,700
21.1400 21.3300 21.0700 21.2000 1,153,900
21.0900 21.2300 20.9000 20.9900 1,031,300
Weekend
Weekend
21.0500 21.3600 21.0500 21.1500 2,161,100
20.9800 21.3300 20.9100 21.2300 3,698,800
20.8600 20.9200 20.7000 20.7700 2,012,500
20.9300 21.0400 20.8200 20.9400 2,934,100
20.3900 20.5000 20.2700 20.3500 1,021,700
Weekend
Weekend
20.0700 20.2500 20.0400 20.2000 2,136,900
20.2700 20.3500 19.8700 20.1000 1,783,500
20.5100 20.5200 20.3400 20.3600 1,484,500
20.7600 20.9100 20.3400 20.3800 2,649,300
21.3400 21.3400 21.1400 21.2100 2,244,100
Weekend
Weekend
21.5200 21.8700 21.4700 21.6600 1,577,100
21.5500 21.5900 21.3600 21.3600 1,531,800
21.4700 21.5500 21.4300 21.5200 1,145,400
21.1700 21.3300 21.1200 21.2700 1,381,400
20.9500 21.4500 20.9000 21.4100 1,600,800
Weekend
Weekend
21.2700 21.2700 21.1300 21.1600 1,649,700
20.9300 21.3700 20.8600 21.2700 1,801,500
21.5700 21.7200 21.3800 21.5800 1,915,000
20.3400 20.5000 20.1100 20.4700 2,713,200
20.3200 20.5300 20.3200 20.4400 1,522,900
Weekend
Weekend
No trading
19.8900 20.6300 19.8600 20.4300 3,084,200
20.5100 20.9000 20.5100 20.7000 6,322,800
25 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
19.2200 19.7600 19.1300 19.7500 2,839,200
19.2300 19.3300 18.9400 19.0200 2,060,200
Weekend
Weekend
19.2700 19.3800 18.9800 19.0500 1,920,600
19.6100 19.6900 19.3500 19.3900 2,013,800
20.1100 20.1600 19.7900 19.9300 2,449,600
19.3000 19.7500 19.3000 19.5900 1,918,100
19.5400 19.8500 19.4300 19.5300 2,745,100
Weekend
Weekend
19.5200 19.5600 18.9500 19.0800 2,877,900
19.1800 19.6600 19.1200 19.5400 1,979,400
19.5100 19.6200 19.3600 19.3700 2,068,200
19.6900 19.7400 19.5300 19.5900 1,645,000
19.3900 19.5700 19.3800 19.5000 1,583,200
Weekend
Weekend
19.4000 19.4800 19.0400 19.1000 2,313,700
19.4400 19.4900 19.1000 19.3200 3,366,400
20.0100 20.1800 19.9300 20.0900 2,247,500
20.5400 21.0000 20.5000 20.5600 2,629,900
19.7600 20.3800 19.5800 20.3300 2,637,800
Weekend
Weekend
20.0000 20.1900 19.8700 20.0800 1,995,200
24 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
20.5100 20.6200 20.0600 20.3000 1,681,800
20.4600 20.7800 20.4500 20.7600 1,343,500
23 · 6-K After market open · 10:25 ET FORM 6-K ↗
20.1600 20.8600 20.0500 20.6900 6,260,400
21.5000 22.0700 21.2900 22.0100 2,727,600
Weekend
Weekend
22.9200 22.9200 22.2600 22.4400 2,312,600
22.7300 22.9100 22.6800 22.8400 1,587,900
22.0500 22.5600 21.8600 22.4800 2,378,500
22 · 424B2 Pre-market · 06:03 ET PROSPECTUS SUPPLEMENT ↗
22.2700 22.7300 22.1900 22.6100 3,133,000
21 · 424B5 Pre-market · 06:03 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
23.3800 23.5400 23.0300 23.1000 2,473,500
Weekend
Weekend
23.0700 23.4000 22.9400 23.3800 1,845,500
23.3200 23.4000 23.2000 23.4000 1,658,500
22.9900 23.1500 22.9000 22.9900 1,637,100
22.4300 23.0000 22.3600 22.9100 2,715,300
No trading
Weekend
Weekend
23.7600 23.9400 23.5700 23.8100 3,428,400
20 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
24.2500 24.3400 23.5400 23.7400 3,223,500
23.6600 23.8000 23.4300 23.7700 1,923,400
23.6300 23.8600 23.3000 23.4200 1,816,300
22.9800 23.2300 22.9600 23.2100 2,362,000
Weekend
Weekend
22.8500 23.1000 22.7900 23.0400 2,587,800
21.5600 21.6900 21.2900 21.3400 2,824,000
21.7100 21.9100 21.4200 21.6200 3,341,800
21.3100 21.4200 21.0800 21.3400 2,579,100
20.6000 21.1300 20.6000 21.1000 1,924,700
19 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
21.1400 21.3100 20.7300 20.9900 3,430,000
18 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
21.2800 21.4100 20.9700 21.2900 2,256,800
20.9900 20.9900 20.8200 20.9500 1,594,800
21.2100 21.3500 21.2000 21.3500 1,413,600
20.9700 21.1400 20.9400 21.0500 1,773,600
Weekend
Weekend
20.8300 20.9900 20.7300 20.9200 1,748,500
20.5900 20.7000 20.5400 20.6500 1,048,900
20.5100 20.8800 20.4400 20.8000 1,688,900
20.8900 21.1300 20.8700 20.9000 1,638,100
No trading
Weekend
Weekend
21.2700 21.3500 21.2100 21.3100 1,310,200
17 · 6-K After market open · 10:52 ET FORM 6-K ↗
21.4400 21.5400 21.3300 21.3600 2,098,000
20.8400 20.9400 20.7000 20.7400 2,996,500
20.5300 20.5400 20.3900 20.5300 2,167,600
20.3000 20.3500 20.2000 20.3300 1,914,300
Weekend
Weekend
20.0900 20.3200 20.0000 20.2000 3,161,500
19.6400 19.7900 19.6400 19.7200 1,876,700
19.9500 19.9700 19.7900 19.8700 2,025,300
20.3200 20.3400 20.0000 20.0100 2,578,600
16 · 424B2 Pre-market · 06:04 ET PROSPECTUS SUPPLEMENT ↗
19.7300 19.9000 19.7000 19.8800 2,294,300
15 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 14 · 424B5 Pre-market · 06:02 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
19.4700 19.5100 19.3700 19.4500 1,832,100
No trading
19.4000 19.5000 19.2900 19.3300 1,126,000
19.5200 19.5700 19.3800 19.3900 1,506,300
13 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
19.6000 19.6200 19.4800 19.5700 1,006,300
12 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
Weekend
Weekend
19.6300 19.6500 19.4900 19.5000 994,700
No trading
19.5500 19.7000 19.4800 19.7000 805,000
19.6700 19.7600 19.6200 19.6500 1,527,800
19.3500 19.4100 19.2800 19.4000 1,059,000
Weekend
Weekend
19.2100 19.3900 19.2100 19.2700 2,067,300
18.9800 19.1000 18.9500 19.0400 1,774,500
19.1200 19.1200 18.7900 18.8200 4,942,200
19.1800 19.2500 19.0800 19.1600 1,607,800
19.7200 19.8300 19.6100 19.6300 1,854,300
Weekend
Weekend
19.0700 19.1100 18.9600 19.0600 1,589,200
18.8300 19.0400 18.8300 18.9900 1,419,200
18.6600 18.8800 18.6100 18.8400 2,051,100
18.6500 18.7700 18.5300 18.6600 3,481,400
18.8600 18.8600 18.6800 18.7800 1,846,900
Weekend
Weekend
19.0000 19.1200 18.9300 18.9600 2,637,200
18.9000 18.9300 18.7400 18.7400 1,525,200
11 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 10 · 6-K/A Pre-market · 06:04 ET FORM 6-K/A ↗ 9 · 6-K/A Pre-market · 06:03 ET FORM 6-K/A ↗ 8 · 6-K/A Pre-market · 06:02 ET 6-K/A ↗ 7 · 6-K/A Pre-market · 06:02 ET 6-K/A ↗ 6 · 6-K/A Pre-market · 06:01 ET 6-K/A ↗
18.4900 18.5900 18.4200 18.5500 1,354,500
18.9000 18.9900 18.7800 18.7900 4,306,600
18.4300 18.5500 18.3900 18.4000 1,929,700
5 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
18.1900 18.2300 18.1100 18.2200 1,106,500
No trading
17.7600 17.9300 17.7300 17.8400 1,278,500
17.2300 17.4100 17.1600 17.4000 1,699,900
17.0000 17.2000 16.8900 17.1500 1,932,500
Weekend
Weekend
16.8500 17.0500 16.8100 17.0200 2,885,100
16.9500 17.0100 16.5300 16.5400 2,177,600
16.8300 17.0400 16.8300 17.0200 2,088,700
16.8800 17.0200 16.7700 16.8600 1,937,200
17.5200 17.5500 17.2300 17.3100 1,170,500
Weekend
Weekend
17.0900 17.5800 16.9400 17.4800 3,766,200
4 · 6-K Pre-market · 06:12 ET FORM 6-K ↗ 3 · 6-K Pre-market · 06:10 ET FORM 6-K ↗ 2 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 1 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
16.7400 16.7600 16.5100 16.5700 2,916,100
16.7200 16.8300 16.6800 16.6900 2,587,700
16.4800 16.5900 16.3900 16.5100 2,722,100
16.3800 16.5300 16.3400 16.4700 2,160,200
Weekend
Weekend
16.2700 16.3000 16.0500 16.3000 3,220,800
16.3600 16.4800 16.3200 16.3600 2,526,300
16.0000 16.1900 15.9400 16.1400 1,908,500
16.1700 16.3100 16.1400 16.1400 2,487,800
16.3100 16.3700 16.2400 16.3500 2,604,600
Weekend
Weekend
16.1600 16.3300 16.1600 16.2800 2,653,800
16.1500 16.3200 16.1100 16.2100 2,295,500
16.1800 16.2700 16.0800 16.1500 2,485,000
16.2000 16.4100 16.1800 16.3900 1,732,100
16.1200 16.1400 16.0500 16.0500 1,856,300
Weekend
Weekend
15.9600 16.0300 15.8500 16.0300 3,157,400
16.0000 16.0000 15.8900 15.9100 2,114,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.