Scotts Miracle-Gro Company (The) SMG

Open calendar →

Scotts Miracle-Gro Company (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.70 → 68.70 · 0.0%
73.47062.92552.380 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
68.9000 70.5700 68.6100 68.7000 579,660
68.9100 69.4600 68.1200 68.5300 709,900
70.9400 71.1600 68.7700 69.3000 1,117,000
Weekend
Weekend
73.4700 75.3400 70.5200 70.9800 1,803,800
69.9600 75.3000 69.8500 73.4700 1,876,600
63.9100 69.1100 63.9100 67.9900 1,319,200
64.8100 65.1800 63.2300 64.1200 710,400
65.6200 66.1900 63.8900 63.9100 637,400
Weekend
Weekend
65.6000 66.4300 65.2800 65.4800 433,400
65.4400 66.1700 64.0900 65.2500 499,500
66.6300 66.6300 64.0300 65.2200 1,509,800
67.5200 67.6100 66.0200 66.7900 901,100
68.6900 68.8100 64.9900 67.0800 739,000
Weekend
Weekend
No trading
68.4800 69.6400 68.1000 68.8500 598,000
18 · 8-K After-hours · 16:05 ET 8-K ↗
68.1600 69.3200 67.5400 68.5700 762,300
66.9400 68.2200 66.0500 68.1100 539,000
65.0600 68.2100 65.0600 67.6900 1,426,900
Weekend
Weekend
68.9200 71.2100 68.9000 69.9100 1,121,400
68.8200 70.5500 67.9000 69.3300 834,200
64.5100 69.0000 64.0400 68.5400 1,200,800
62.0100 64.1500 62.0000 63.4900 593,200
63.9700 64.1900 62.5300 62.7100 703,500
Weekend
Weekend
No trading
63.0200 65.2500 62.9700 64.6900 877,900
63.3500 64.9700 61.9400 62.7100 554,500
63.1200 64.1400 62.6000 63.0800 779,000
62.9500 65.9500 62.5400 63.1700 1,084,700
Weekend
Weekend
62.4200 62.9800 61.6600 61.6700 836,900
59.7600 62.0100 59.6900 61.8800 700,900
59.3900 60.6800 58.3000 59.3800 824,500
58.4300 60.7100 58.0900 59.6200 864,900
57.5100 58.2600 56.3900 57.5300 772,800
Weekend
Weekend
56.3800 57.7200 56.3000 57.6700 813,900
57.8200 58.5300 56.3400 56.8300 789,100
57.2700 59.4800 56.5800 56.9700 1,312,000
58.0700 58.1200 53.6000 56.4200 1,085,300
57.5800 59.0000 57.3000 58.7300 1,532,200
Weekend
Weekend
58.5400 59.6200 57.7800 59.0000 1,559,100
60.3600 62.0700 59.3800 60.4800 785,600
59.3500 61.6300 59.3000 61.1300 651,000
59.9500 60.2300 58.7500 58.8800 1,067,500
No trading
Weekend
Weekend
58.8300 59.3400 57.6300 59.1600 716,600
57.5100 59.3800 56.7700 59.3300 965,200
56.5900 58.7000 55.7000 58.3400 705,400
57.6400 58.7700 55.6300 56.3300 714,300
56.5000 58.5000 56.0000 57.5300 880,300
Weekend
Weekend
58.2900 58.4500 56.3000 56.6300 820,900
59.5400 59.5900 58.3100 59.0400 510,000
59.2900 59.6700 57.8900 58.8100 1,194,000
59.8900 60.2900 58.6000 59.5700 1,036,300
60.9900 61.2500 59.0800 60.0300 1,365,500
Weekend
Weekend
62.7400 62.7400 60.9100 61.0800 824,400
63.0000 64.0200 61.8900 62.3400 760,700
17 · 10-Q After-hours · 16:07 ET 10-Q ↗
61.1500 63.3600 61.1500 62.8500 998,100
59.9100 60.3300 57.5000 60.0600 1,511,200
61.2900 61.4900 58.1000 59.3900 1,423,200
Weekend
Weekend
62.8500 63.4100 61.1100 61.7200 1,408,800
62.6000 63.3300 59.7600 62.7000 1,613,200
68.7200 68.8000 62.2000 62.4200 1,567,700
16 · 8-K Pre-market · 08:00 ET 8-K ↗
68.2600 68.7700 65.3300 65.3800 1,132,600
67.4900 68.6000 66.6800 67.7800 845,400
Weekend
Weekend
65.5600 67.8900 65.0600 67.2000 1,023,400
64.0500 64.5100 63.1500 64.3300 631,400
64.9800 65.2000 63.4100 63.7600 1,004,000
66.5900 67.2300 64.0200 64.3700 611,400
65.2600 66.8200 64.6100 66.5100 673,400
Weekend
Weekend
63.1400 67.4700 62.9300 66.0400 1,067,400
62.7900 63.8600 61.6700 62.4400 854,100
61.5300 62.8100 60.5200 62.6200 956,200
61.6900 62.1500 60.4100 61.9500 747,600
59.9300 61.9400 59.1600 61.9100 899,900
Weekend
Weekend
62.8400 63.0800 60.2800 60.7400 704,600
63.0000 64.1100 62.0800 62.5400 722,400
15 · 8-K Pre-market · 08:24 ET 8-K ↗
63.5000 66.1300 63.5000 63.8200 1,320,700
64.3500 65.0500 61.3900 61.4600 1,412,700
63.7700 65.5100 63.1900 65.4200 771,900
Weekend
Weekend
No trading
60.1300 63.9100 58.9900 63.8800 1,139,500
60.7900 61.5900 60.3400 61.0100 1,027,800
61.0200 62.1700 60.1100 60.8100 1,236,600
61.7900 61.7900 59.8900 60.1200 924,300
Weekend
Weekend
62.0100 62.5300 60.4000 60.6500 1,248,000
64.6100 65.3700 61.5300 62.1900 1,535,700
67.4400 67.8800 66.3000 67.6700 575,100
65.4200 67.5500 64.7200 66.8400 724,300
63.7600 66.1300 63.2100 65.6600 941,900
Weekend
Weekend
64.5400 64.8600 62.0700 62.2700 980,100
63.4800 64.6200 62.5900 64.3200 996,200
63.1700 66.3500 62.4300 64.4700 1,323,200
62.9400 63.5300 62.1200 62.2500 590,800
61.6100 62.8900 61.0700 62.1600 722,300
Weekend
Weekend
60.3800 61.1200 59.8300 60.9600 1,098,600
62.2400 62.2400 59.2600 59.6500 1,213,500
63.5000 63.7700 60.2900 62.7800 1,272,800
64.0000 65.1900 63.2200 63.5300 970,800
64.8900 65.4600 63.0200 64.3200 857,300
Weekend
Weekend
65.8800 66.2900 63.6800 64.9300 947,200
68.4100 69.0000 66.0100 66.1600 790,600
69.6600 69.8300 68.3500 68.9300 656,300
69.1300 69.8800 67.0200 69.5000 577,600
69.4300 70.4100 68.5100 70.3800 603,100
Weekend
Weekend
69.3900 70.4200 68.6300 70.1200 641,500
70.1800 70.1800 68.4800 69.8500 722,600
70.5600 70.6500 68.1700 69.7200 1,176,500
69.8500 72.3500 69.6200 70.5200 978,000
69.6700 69.9300 68.2000 69.1200 584,800
Weekend
Weekend
14 · 8-K After-hours · 16:08 ET 8-K ↗
69.4000 70.4600 68.8300 69.9600 975,400
69.8000 69.9800 69.0000 69.8100 676,900
69.7400 70.3800 69.3300 69.8600 655,000
68.8700 70.7500 68.3900 69.8900 1,053,200
No trading
Weekend
Weekend
66.5800 68.6300 65.8000 68.3500 861,700
67.4300 68.5000 65.8700 66.7700 740,900
67.2300 68.2000 66.7800 67.2000 631,200
67.5000 68.0400 66.7800 67.0200 832,000
66.2900 67.2000 65.5500 66.6200 813,900
Weekend
Weekend
65.2700 66.8800 64.5200 66.3400 852,900
65.6200 65.9200 64.3900 65.0400 1,137,000
13 · 10-Q After-hours · 16:03 ET 10-Q ↗
64.8500 66.0000 63.8000 64.7000 730,200
62.3500 65.0800 61.9300 63.6900 973,800
64.0000 65.2200 62.0600 62.3400 1,130,200
Weekend
Weekend
65.0000 65.8100 63.7800 64.2200 1,323,700
62.6300 66.1200 62.6000 65.4200 1,763,300
12 · 8-K Pre-market · 09:22 ET 8-K ↗
62.8800 63.5300 58.0800 62.8000 2,621,700
11 · 8-K Pre-market · 07:32 ET 8-K ↗
62.5600 63.2500 61.6100 63.2300 1,061,400
62.9900 63.3200 62.4200 62.8600 765,300
Weekend
Weekend
62.5300 63.2900 61.9200 62.7300 520,200
63.7800 64.1500 62.2700 62.3200 747,200
63.6600 64.8000 63.0300 63.7200 696,800
62.5500 63.4600 61.9400 62.8000 713,800
No trading
Weekend
Weekend
63.4100 63.9500 63.2200 63.6100 546,500
63.7000 64.6000 62.8900 64.1100 543,800
62.7800 64.0800 62.7200 63.5600 605,300
61.5800 62.4800 61.4900 62.4600 566,800
61.2600 62.6900 61.0000 61.3900 1,067,000
Weekend
Weekend
61.0400 62.2300 60.4100 61.7700 855,100
58.9200 61.3700 58.4700 60.8000 1,077,800
60.8900 61.3300 57.8600 58.9200 1,099,500
60.0800 61.7700 60.0100 61.0800 630,900
59.1900 61.0000 59.1900 60.3000 718,200
Weekend
Weekend
58.5700 59.8700 58.4000 59.4300 629,000
No trading
57.2100 58.5800 57.2100 58.3500 609,900
57.4400 58.4100 57.0800 57.7100 426,800
57.7900 57.8700 57.0700 57.6900 488,800
Weekend
Weekend
57.7800 57.9600 57.3900 57.9300 378,000
No trading
58.5700 58.7400 57.1500 57.8100 276,700
59.4000 59.4500 58.0900 58.3900 668,000
58.6300 59.8000 58.6000 59.2200 1,007,400
Weekend
Weekend
58.1000 58.6800 57.6700 58.6600 1,545,700
59.1000 60.2400 57.5800 58.0200 1,078,100
10 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
58.2300 60.0900 57.9300 58.7400 981,200
58.2300 59.3400 56.8400 58.6200 1,227,300
58.0000 58.5500 56.9900 58.4900 975,300
Weekend
Weekend
56.1000 57.7800 55.8300 57.7500 990,800
54.7800 56.0200 54.7800 55.4000 578,900
52.7800 55.1500 52.7800 54.9000 1,003,300
52.2400 53.3200 52.0600 52.6000 719,600
53.3900 53.6100 52.2800 52.3800 720,500
Weekend
Weekend
54.8500 55.3500 53.5400 53.8200 661,500
56.8500 57.2300 54.3100 54.7200 964,800
55.5900 56.6700 55.5000 56.5400 744,600
57.1000 57.3000 55.4000 55.5900 505,700
56.4800 58.2900 56.4800 56.9900 740,500
Weekend
Weekend
56.5400 56.8100 56.2200 56.6200 353,400
No trading
55.1400 57.0300 55.1400 56.5900 580,500
8 · 10-K After-hours · 16:57 ET 10-K ↗
53.6000 55.5200 53.4100 55.4100 680,000
53.7800 53.9700 52.9200 53.1100 696,300
7 · 8-K Pre-market · 07:11 ET 8-K ↗
Weekend
Weekend
52.4500 54.6800 52.0000 53.4500 1,058,600
53.3900 54.1200 52.3900 52.7900 943,200
53.8000 54.0200 52.7500 53.2700 819,300
54.2700 54.6500 53.6500 53.9200 658,000
56.5600 56.7100 54.3100 54.6800 716,900
Weekend
Weekend
57.8800 58.3400 56.4500 56.7300 671,200
58.4100 59.5300 58.3000 58.4000 814,100
58.0000 58.9000 58.0000 58.4900 829,900
6 · 8-K Pre-market · 08:24 ET 8-K ↗
57.2500 58.3600 57.1000 57.9400 754,200
56.5100 57.1800 55.3800 56.9600 1,037,900
Weekend
Weekend
56.3900 57.6000 55.5000 56.4800 893,200
57.7700 58.8900 56.3900 56.4900 1,291,100
53.3700 56.8300 52.5800 56.0200 1,658,800
5 · 8-K Pre-market · 07:36 ET 8-K ↗
53.7700 55.0300 53.4500 54.4600 1,005,700
53.5700 54.0400 52.5800 54.0000 893,800
Weekend
Weekend
52.7700 53.8300 52.2000 53.5200 940,500
53.3800 54.0200 52.8900 53.1300 688,300
55.6400 56.0400 53.9000 54.0300 695,700
54.6100 56.1000 54.2900 56.0200 492,500
55.7800 56.0300 54.7900 55.0600 498,500
Weekend
Weekend
55.8800 56.0000 55.2700 55.4900 323,100
55.3400 55.7400 54.4700 55.4000 363,100
54.8800 55.5600 54.5500 54.8500 429,700
54.3800 55.3200 54.2700 54.9200 278,500
54.5700 55.2200 54.2100 54.5200 317,300
Weekend
Weekend
53.8200 54.3600 53.4300 54.3400 398,400
55.3100 55.5700 53.7300 53.9300 510,200
56.3100 56.5000 55.1000 55.1900 600,000
54.6600 56.2700 54.3900 56.2100 670,900
56.1600 56.3200 55.3900 55.4400 596,600
Weekend
Weekend
57.8700 58.0000 55.2000 55.4800 878,700
59.1600 59.2500 57.3400 57.7700 596,700
58.2100 59.1500 57.3100 59.0300 1,089,300
57.8000 57.9800 56.8200 57.8200 833,900
58.2500 58.4800 57.1300 57.3800 660,900
Weekend
Weekend
58.5500 59.0300 57.7100 57.8200 654,400
57.5800 58.6300 57.5700 58.4600 812,600
56.8400 58.6300 56.7500 58.3800 1,063,100
56.1000 56.9500 54.8600 56.9500 834,300
56.5200 56.5200 55.1200 55.8200 677,300
Weekend
Weekend
56.6900 57.1100 55.8200 56.0500 779,500
56.8800 57.3400 56.0900 56.5800 602,400
57.8000 58.3400 57.2700 57.3600 449,500
58.6500 59.2000 57.3800 57.6700 453,000
58.1200 58.8100 57.5700 58.4300 697,300
Weekend
Weekend
59.7800 59.7800 57.9700 58.0500 841,500
60.2000 60.4200 59.5800 59.7400 513,800
60.9900 61.9600 59.4700 59.8700 603,900
60.6500 61.1000 59.8000 60.5000 540,200
61.2300 61.2300 60.2000 60.4800 389,400
Weekend
Weekend
61.2200 61.2200 60.4000 60.7500 355,500
60.8200 61.7300 60.7800 61.7100 514,000
60.6000 60.8900 59.9100 60.6200 539,000
61.8000 62.1900 60.3600 60.8300 712,700
62.8100 63.0900 61.4700 62.3200 635,000
Weekend
Weekend
62.9500 64.8200 62.2300 63.0400 899,200
60.6600 62.7100 59.5500 62.6700 1,074,900
4 · 8-K After-hours · 16:07 ET 8-K ↗
59.5100 61.3900 59.3400 60.3000 866,800
60.6600 61.0600 59.6400 60.2300 712,200
No trading
Weekend
Weekend
61.2100 61.6600 60.5500 61.2200 596,800
62.6500 62.8000 60.8000 61.2600 697,500
61.9000 62.6400 61.7200 62.1800 756,000
61.8200 63.1800 61.5000 62.2300 785,400
63.4000 63.4000 61.8600 62.0700 608,400
Weekend
Weekend
60.9900 63.9500 60.6900 63.4200 949,500
60.4800 61.2900 60.2900 61.2400 765,000
61.9600 62.2100 60.8500 61.0400 704,200
62.9100 63.7400 61.9000 62.1200 780,100
62.1200 62.9300 61.8500 62.8100 788,800
Weekend
Weekend
62.9000 62.9200 61.6400 62.1700 555,400
61.9800 62.9000 61.6600 62.5000 564,800
61.2600 63.9400 61.2600 63.7400 736,900
60.2000 62.0900 59.9700 60.8300 645,800
58.7500 59.9400 57.7100 59.7700 898,500
Weekend
Weekend
59.9900 60.1400 58.2900 58.4500 541,700
60.8900 61.3200 59.7200 59.9700 682,100
3 · 10-Q After-hours · 16:19 ET 10-Q ↗
61.4300 61.5200 60.0100 60.5000 555,100
2 · 8-K After-hours · 16:24 ET 8-K ↗
62.5500 62.9900 61.1100 61.3700 691,900
61.4300 62.6200 61.2100 62.5100 1,014,200
Weekend
Weekend
61.8700 62.1900 59.9100 61.8700 1,205,400
62.2700 62.9300 60.7000 62.6600 1,612,200
66.1600 67.4600 60.7700 62.0900 3,296,900
1 · 8-K Pre-market · 07:37 ET 8-K ↗
69.2600 69.3000 66.9000 67.8600 1,238,100
69.2100 69.7100 68.5100 69.1600 821,200
Weekend
Weekend
68.5500 69.5100 67.7500 69.3900 697,800
69.8100 70.1200 68.3600 68.3800 574,300
69.4500 70.4600 69.0800 70.0800 704,400
67.0800 69.0900 67.0300 68.7000 843,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise