Standard Motor Products, Inc SMP

Open calendar →

Standard Motor Products, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 37.2700 · FX 1 USD = 1.277900 SGD · about SGD 47.6273 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.44 → 37.27 · -10.1%
45.14039.92034.700 1,2 3 4,5 6 7,8 9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.3100 37.5300 36.4900 37.2700 98,936
36.8700 37.8500 36.8700 37.6800 91,400
37.1200 37.2600 36.7200 37.0700 100,400
36.8100 37.3500 36.7100 37.1100 97,700
36.8500 37.1800 36.4700 36.6800 92,400
Weekend
Weekend
37.3900 38.0000 36.8200 36.9500 114,400
36.7700 37.7800 36.7700 37.1400 107,300
36.5900 36.8700 36.0600 36.2500 124,000
36.7800 37.1100 36.4900 37.0300 103,400
35.2500 36.5400 34.6700 36.4200 181,000
Weekend
Weekend
13 · 8-K After-hours · 20:38 ET 8-K ↗
37.1700 37.1700 36.6000 36.6700 90,100
36.5900 37.3300 36.3700 37.0900 160,900
37.3900 37.5500 36.8900 36.9200 98,200
37.6100 37.9300 37.2300 37.5600 99,300
37.5500 37.7700 37.1500 37.4200 144,100
Weekend
Weekend
37.8900 38.4200 37.4000 37.5200 104,600
36.9500 37.5100 36.7100 37.2900 102,600
37.7900 37.9700 37.0600 37.1000 91,200
37.7000 37.8000 37.4500 37.5000 113,500
37.3800 38.0800 37.2400 37.8400 119,300
Weekend
Weekend
37.4400 37.8500 36.8700 37.6900 99,000
37.5000 37.6500 36.8000 37.3300 108,800
37.3700 37.8700 36.5100 37.3100 84,300
37.8300 38.0700 37.4700 37.6900 132,300
37.0000 37.5900 36.7300 37.1500 190,900
Weekend
Weekend
37.0000 37.8100 36.3200 36.7700 668,000
38.2300 38.2300 37.1700 37.2800 108,400
37.7800 38.3400 37.3400 37.5000 208,600
38.3300 38.6100 37.5000 37.5600 190,600
38.0600 38.2700 37.7100 38.2500 198,800
Weekend
Weekend
39.0500 39.0500 38.0300 38.0500 197,100
39.0200 39.3500 38.2700 38.4600 200,800
39.4400 39.8700 38.7000 39.2100 199,500
41.3300 41.3300 39.3300 39.4600 252,300
No trading
Weekend
Weekend
38.6600 41.7200 38.6600 41.5300 290,700
38.9500 39.7400 38.1400 39.2900 271,800
37.9800 38.6600 37.8300 38.5100 137,500
37.5700 38.1300 37.2900 37.7100 266,800
37.2000 38.0000 37.2000 37.7200 380,700
Weekend
Weekend
37.1600 37.4200 36.7800 37.0100 120,800
36.6700 37.2600 36.2500 37.0900 151,100
37.6200 37.6200 36.8600 37.1100 165,900
37.5600 37.8100 37.0100 37.5300 186,000
38.6100 38.6100 37.4900 37.5200 141,600
Weekend
Weekend
38.3500 38.8200 38.3200 38.6100 131,200
38.1800 38.2900 37.9800 38.2200 105,400
38.7500 39.4500 38.4900 38.6500 146,200
38.7700 38.9600 38.3100 38.9000 104,300
38.8100 39.1800 38.5100 38.7600 91,400
Weekend
Weekend
38.7700 39.1300 38.3000 38.9400 145,000
39.6000 39.7000 38.9600 38.9600 116,800
40.0600 40.0600 39.0000 39.2700 109,100
40.0000 40.4200 39.5000 39.7900 128,800
40.4400 40.6000 39.5400 39.6300 136,000
Weekend
Weekend
39.3800 41.1400 39.3800 40.7600 143,400
39.6300 40.3400 39.3200 39.3300 152,400
41.0700 41.0700 37.7500 39.5800 210,500
12 · 10-Q After market open · 12:06 ET 10-Q ↗ 11 · 8-K After market open · 09:34 ET 8-K ↗
38.9700 41.7400 38.1900 41.1100 300,400
38.7500 39.2800 38.2400 38.7800 124,600
Weekend
Weekend
38.6000 39.0200 37.5600 38.2300 149,600
40.4700 40.4700 38.5800 38.6700 118,600
40.2500 41.0000 40.2500 40.5100 148,800
39.3300 40.7100 39.1900 40.3100 146,200
38.9000 39.3300 38.4700 38.9400 98,500
Weekend
Weekend
38.2300 38.9700 38.1500 38.6700 87,000
38.1600 38.5900 37.5600 38.0900 115,900
38.1600 38.8400 38.1600 38.8000 81,600
37.9900 38.8000 37.6900 38.3200 125,100
38.6400 39.0500 37.7400 37.8300 112,000
Weekend
Weekend
38.8200 39.7500 38.1100 38.5900 120,100
38.1000 39.4700 38.1000 39.4300 109,700
37.3900 38.3000 37.3900 38.0600 95,300
37.7700 38.1500 37.0800 37.1900 195,800
37.4000 37.9000 37.4000 37.6400 84,500
Weekend
Weekend
37.0600 37.9900 37.0200 37.4700 96,000
37.3100 37.5600 36.9500 37.1200 110,800
37.2700 37.3000 36.6300 37.2400 126,100
38.0800 38.3100 37.3100 37.4400 140,600
37.9700 38.1800 37.1400 37.8700 118,300
Weekend
Weekend
No trading
38.8100 38.8100 37.7100 37.9300 131,700
38.8700 39.4900 38.3000 38.5400 120,800
39.0600 39.4400 38.8200 38.9700 132,600
40.5400 40.5400 38.7600 39.0100 186,400
Weekend
Weekend
39.6600 40.6500 39.2300 40.6300 579,700
39.4400 40.3100 39.4400 39.7600 108,700
38.9500 39.9600 38.9500 39.4300 195,900
38.8500 39.2900 38.3400 38.7500 219,600
39.2200 39.8500 38.7100 38.9000 101,800
Weekend
Weekend
No trading
38.4400 39.5100 38.4400 39.4100 322,600
39.1000 39.5400 37.8500 38.1900 118,700
39.3300 39.5300 38.9300 39.2900 114,800
39.9200 40.7800 38.9900 39.0200 126,600
Weekend
Weekend
39.2800 39.8500 39.0500 39.4000 106,600
38.8500 39.2200 38.3500 39.1600 151,800
39.5100 39.7000 38.0000 38.8700 107,400
39.9000 40.2200 39.2900 39.3100 96,700
39.3100 39.9900 38.8400 39.4600 105,600
Weekend
Weekend
39.1800 39.5600 38.9200 39.2300 89,400
39.1300 40.0000 38.8500 39.3100 115,000
38.8000 39.2800 38.5000 38.8600 78,500
38.9900 39.8800 38.8000 38.9100 134,200
39.0000 39.3600 37.9400 38.7100 116,700
Weekend
Weekend
40.5400 40.9200 39.1400 39.1900 176,200
39.8300 40.7200 39.4900 40.5900 170,600
38.6000 42.5000 38.4300 40.1000 324,500
38.0500 38.5600 37.8200 38.1300 89,200
No trading
Weekend
Weekend
10 · 8-K After market open · 11:08 ET 8-K ↗
38.0100 38.3300 37.1600 37.9000 69,700
36.6600 37.9500 36.3200 37.6400 83,000
36.0000 37.1800 35.9300 37.1200 99,500
36.4800 36.7600 35.2300 36.1100 107,900
37.1000 37.9000 36.3600 36.9500 73,400
Weekend
Weekend
38.1100 38.1100 37.0000 37.0000 112,600
38.6300 39.4300 38.5200 38.5400 52,300
38.5400 39.0900 38.1100 38.3100 71,700
9 · 8-K After market open · 10:01 ET 8-K ↗
38.8400 39.9900 38.1900 38.3500 94,200
40.0200 40.0500 38.7900 39.0000 121,700
Weekend
Weekend
39.5000 40.4700 39.0300 40.4000 81,500
39.2500 39.5500 39.0600 39.3400 107,100
39.8300 40.0700 38.8700 38.8800 114,300
37.5200 39.3300 37.5200 39.1100 112,400
38.3000 38.4700 37.2800 37.3400 112,500
Weekend
Weekend
37.2700 38.5400 36.7700 38.5100 153,000
8 · 10-Q After market open · 11:46 ET 10-Q ↗ 7 · 8-K After market open · 09:35 ET 8-K ↗
36.9500 39.2200 36.9200 37.3700 125,100
37.2700 37.5100 36.7200 36.9000 118,800
38.1000 38.3500 37.4100 37.6000 71,100
38.7100 39.5000 37.7700 37.8800 115,800
Weekend
Weekend
37.9100 38.9200 37.5200 38.6000 142,600
37.5400 38.2000 37.4900 38.0800 80,900
38.1000 38.4200 37.4600 37.5100 84,400
6 · DEF 14A After market open · 14:20 ET DEF 14A ↗
37.9400 39.0000 37.5900 38.0800 197,800
37.7100 38.3700 37.5800 37.6400 78,600
Weekend
Weekend
37.3100 38.7500 37.3100 37.8700 90,800
36.9900 36.9900 36.4800 36.7800 75,600
37.6200 38.1200 36.5100 36.6900 63,900
37.6300 38.2100 37.3600 37.8800 116,600
37.1500 37.7400 36.7800 37.7400 81,400
Weekend
Weekend
37.8400 37.8500 37.2300 37.4700 71,500
36.3500 37.7700 36.2500 37.7200 89,000
36.6100 37.0900 36.3500 36.5800 221,200
35.1500 35.9900 34.9100 35.4300 115,600
35.2500 35.5600 35.0800 35.3300 105,000
Weekend
Weekend
No trading
35.1700 35.8900 34.7800 35.5500 103,100
35.0500 35.9400 34.9400 35.5800 123,200
35.8100 35.9300 34.5800 34.7400 249,500
36.0000 36.0000 35.0200 35.3200 115,000
Weekend
Weekend
36.2300 36.5100 35.7200 35.8100 105,900
36.3700 36.7300 35.9200 36.3900 99,400
36.5200 36.6700 36.1000 36.6600 84,000
35.2600 36.2800 35.2600 36.1000 121,300
35.6100 36.1600 35.4700 35.7100 194,800
Weekend
Weekend
34.9400 35.2700 34.2700 34.7000 374,700
34.6600 35.4200 34.4700 34.9200 228,500
35.5500 35.6900 34.9300 35.0400 146,100
36.8100 37.2000 35.4800 35.5100 126,300
36.7100 37.2100 36.3700 36.3800 113,300
Weekend
Weekend
36.9300 37.0000 36.0100 36.4100 99,000
35.7600 36.5400 35.5500 36.5200 146,200
36.1100 36.5000 35.8600 36.3100 100,200
36.7000 37.2900 36.2200 36.3400 123,700
36.7300 36.8900 35.5700 36.8800 128,200
Weekend
Weekend
37.2700 37.4500 36.6700 37.4200 104,800
38.4100 38.7600 37.3500 37.7400 153,800
39.3300 39.3300 38.4300 38.6000 125,100
39.7500 39.7500 38.3500 38.9600 163,700
39.3700 39.8700 38.8800 39.8300 171,700
Weekend
Weekend
39.4900 40.7500 39.2400 39.6800 249,400
5 · 8-K After market open · 09:46 ET 8-K ↗
43.0200 43.0200 38.0100 39.4400 302,300
4 · 10-K Pre-market · 08:36 ET 10-K ↗
44.1500 44.3500 42.8800 43.1000 126,800
44.0300 44.6800 43.9500 44.1900 102,000
44.6200 44.6200 43.4900 43.6700 139,500
Weekend
Weekend
44.2100 44.8300 43.5300 44.6500 87,700
43.8600 44.3200 43.2800 44.1800 157,900
43.8800 44.5400 43.8300 44.3400 119,900
44.2300 44.8800 44.0000 44.2200 107,000
No trading
Weekend
Weekend
44.7300 44.7700 44.0000 44.3600 85,700
45.2300 46.0000 44.1000 44.7100 127,600
44.2200 45.4100 44.2200 45.1400 88,000
43.3300 44.1100 42.9000 43.9500 133,900
43.9500 44.0000 43.2500 43.4200 154,000
Weekend
Weekend
43.7400 44.5000 43.7200 44.1300 127,400
43.6000 44.3300 43.2500 43.7600 116,500
42.9500 44.0000 42.7300 43.5900 139,200
42.3000 43.2600 42.0700 42.4700 124,800
3 · 8-K After market open · 14:30 ET 8-K ↗
40.7900 42.6900 40.1700 42.3000 131,600
Weekend
Weekend
39.7300 40.0400 39.4200 39.9300 113,600
39.6800 40.4400 39.5600 40.3300 117,100
39.9200 40.1200 39.0100 39.5200 99,300
39.4000 39.9000 39.0500 39.8700 85,900
39.2500 39.6900 38.9900 39.4000 76,300
Weekend
Weekend
39.5900 39.6900 38.9100 39.3000 110,100
40.1600 40.6000 39.6400 39.7200 123,500
38.5300 40.1700 38.5300 40.1600 149,100
38.8900 39.1000 38.0100 38.4200 94,300
No trading
Weekend
Weekend
40.0000 40.4900 39.1200 39.1400 136,700
39.4100 40.7500 39.2500 40.1200 157,200
39.0700 39.3800 38.6400 39.3600 184,300
38.6500 39.3200 38.4700 38.8500 125,300
38.2200 38.9000 38.0200 38.7100 96,700
Weekend
Weekend
39.0300 39.5000 38.0700 38.4200 126,600
37.2000 39.1900 37.2000 38.9300 110,100
38.1700 38.3400 37.3900 37.4800 155,400
36.8100 38.2900 36.7200 38.2300 127,000
36.6800 37.4600 36.6800 37.1100 131,600
Weekend
Weekend
37.0000 37.3100 36.1800 37.0600 184,900
No trading
37.0500 37.0500 36.7100 36.8500 118,500
37.1800 37.4600 36.9300 37.1000 93,000
37.4600 37.5200 36.9400 37.1800 71,200
Weekend
Weekend
37.5000 37.5100 37.1200 37.4700 78,500
No trading
37.2900 37.5300 37.1800 37.3900 54,100
37.5800 37.7700 37.2800 37.4000 153,900
38.1000 38.6100 37.7000 37.7900 144,800
Weekend
Weekend
38.6800 38.9700 37.8100 38.1000 631,200
39.1100 39.5800 38.8200 38.9200 168,600
38.2500 38.9500 38.2500 38.8700 181,200
38.4000 38.7500 38.1800 38.3500 136,300
38.3500 38.9900 38.0700 38.2700 159,100
Weekend
Weekend
38.6100 38.8500 37.6300 37.9900 153,000
38.2100 38.8800 37.9000 38.5300 172,500
36.8100 38.4300 36.7100 37.9700 228,000
36.5000 37.2500 36.5000 36.8400 119,100
36.5500 37.0400 36.1300 36.6900 159,900
Weekend
Weekend
37.1200 37.3300 36.3900 36.4900 175,900
37.3100 37.4200 36.8600 37.0400 134,700
37.1600 37.6300 37.0700 37.3300 110,100
37.3500 37.3700 36.7100 37.0800 124,900
37.2500 37.8400 37.2200 37.3500 140,200
Weekend
Weekend
38.1500 38.1500 37.3900 37.5400 45,600
No trading
37.9500 38.7700 37.7800 37.9600 205,200
37.7700 38.6700 37.7700 38.2500 139,100
37.4900 38.1000 36.8900 37.4600 170,100
Weekend
Weekend
36.6700 37.8000 36.3500 37.7500 149,300
37.0400 37.2500 35.9900 36.0300 122,600
36.8400 37.2400 36.3400 36.6400 106,700
36.4900 37.2000 36.3400 36.7700 167,300
37.1500 37.4300 36.3800 36.6700 125,400
Weekend
Weekend
37.7800 37.7800 37.0100 37.3900 130,200
38.7800 39.0100 37.9400 38.2000 169,500
38.6000 39.6400 38.3700 38.9400 148,400
38.2200 38.6500 38.0800 38.4100 139,700
38.5500 38.6800 37.9100 38.0300 117,700
Weekend
Weekend
37.5800 38.4700 37.4100 38.2500 155,100
38.2800 38.2800 37.4500 37.4600 107,500
37.6900 38.3900 37.6600 38.3000 146,400
37.1000 38.0700 36.6700 37.6400 258,700
36.8900 37.9700 36.8900 37.1400 201,500
Weekend
Weekend
2 · 10-Q After market open · 11:42 ET 10-Q ↗
40.2200 40.2200 36.0000 37.1300 311,200
1 · 8-K Pre-market · 09:12 ET 8-K ↗
38.9900 39.6900 38.5700 39.0500 183,700
39.6900 40.2800 38.5700 39.0000 139,500
40.0300 40.0700 39.4400 39.8900 138,700
41.2900 41.4100 40.0200 40.0300 107,100
Weekend
Weekend
41.6000 42.1300 40.9000 41.4400 147,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:38 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise