NuScale Power Corporation Class A SMR

Open calendar →

NuScale Power Corporation Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.3800 · FX 1 USD = 1.277900 SGD · about SGD 6.8751 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.73 → 5.38 · -85.7%
44.87025.1255.380 1,2 3,4 5 6 7 8 9 10,11,12,13 14 15,16 17,18 19 20,21 22,23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.2900 5.4500 5.2000 5.3800 21,619,941
5.2600 5.4500 5.2300 5.3800 29,329,100
5.6700 5.7600 5.4600 5.5000 27,336,800
5.3800 5.7400 5.3300 5.5800 31,558,200
6.0250 6.0600 5.6600 5.6900 17,387,600
Weekend
Weekend
5.9850 6.2000 5.7600 5.8300 23,537,800
5.5900 6.1800 5.4400 6.1500 34,351,900
6.2500 6.3200 5.7200 5.8300 42,551,100
6.5640 6.6100 6.4150 6.4900 29,555,700
7.0300 7.0650 6.6100 6.7000 41,058,400
Weekend
Weekend
7.3700 7.4200 7.0700 7.2000 31,823,300
7.5000 7.5500 7.1700 7.3200 43,375,900
7.7300 7.8200 7.3900 7.6700 38,681,900
7.9900 8.3700 7.9150 8.0200 44,480,300
7.7500 7.8700 7.6300 7.6800 17,955,900
Weekend
Weekend
8.0350 8.0450 7.6050 7.7500 25,993,200
7.9200 8.0800 7.7800 7.7900 30,539,500
7.8600 8.1800 7.7500 7.9000 29,505,700
8.1200 8.1600 7.7500 7.7600 29,745,600
8.2100 8.2800 7.8950 7.9100 32,945,500
Weekend
Weekend
8.5350 8.6800 8.2700 8.4200 29,275,200
8.5200 8.6100 8.3100 8.4700 33,525,900
8.8200 8.9000 8.4800 8.6800 38,534,400
8.8300 9.0200 8.6300 8.8900 32,939,900
8.5050 8.9400 8.4700 8.7900 35,547,100
Weekend
Weekend
9.0700 9.2100 8.2300 8.2700 64,383,600
8.5450 9.2550 8.5450 9.0400 49,346,300
8.5650 8.6050 8.0450 8.3000 42,278,900
8.3650 8.6750 8.2400 8.4300 34,847,100
8.3100 8.8000 8.2350 8.5100 37,099,600
Weekend
Weekend
9.6600 9.7700 8.5700 8.6100 92,557,900
10.4900 10.6850 10.1000 10.2100 23,109,000
11.0100 11.2600 10.7500 10.8100 22,753,400
9.9700 11.3700 9.8950 11.1800 53,956,300
No trading
Weekend
Weekend
9.6900 9.7800 9.4300 9.7000 18,799,100
9.7000 10.0750 9.6000 9.7500 28,750,500
9.1350 9.6500 9.1250 9.5600 27,545,000
8.9000 9.3100 8.7800 9.2100 17,599,100
9.1700 9.4500 9.1300 9.2700 23,206,700
Weekend
Weekend
9.6200 9.8350 9.1600 9.2900 37,801,200
9.5000 9.8000 9.2400 9.7400 37,931,500
9.8500 10.2550 9.0600 9.2700 51,877,000
9.2650 9.9700 9.0300 9.8100 55,598,600
9.2700 9.3500 8.8000 9.0500 46,176,900
Weekend
Weekend
9.1900 9.6450 9.1000 9.4000 37,001,500
9.1700 9.2000 8.7700 9.0700 31,972,700
8.6750 9.3450 8.5300 9.2900 36,176,600
8.8900 9.1850 8.5800 8.6400 30,373,800
9.4900 9.6100 9.1300 9.1900 23,423,100
Weekend
Weekend
9.7700 9.9550 9.2000 9.3900 35,649,800
9.4900 10.1350 9.4100 9.8500 35,064,000
9.8350 9.9400 9.3700 9.5900 28,975,300
23 · 8-K After-hours · 16:21 ET FORM 8-K ↗ 22 · 424B5 After-hours · 16:17 ET 424B5 ↗
9.3600 9.9500 9.1700 9.8900 26,115,400
9.7900 9.8700 9.1800 9.1800 21,661,500
Weekend
Weekend
9.6850 10.0250 9.3650 9.8200 30,292,700
9.3350 9.8650 9.1500 9.4700 33,374,000
21 · 8-K After-hours · 16:15 ET 8-K ↗ 20 · 10-Q After-hours · 16:10 ET 10-Q ↗
9.4200 9.5050 9.0900 9.3800 32,375,400
9.1900 9.7100 9.1900 9.4900 25,467,000
8.4700 9.1300 8.2900 9.0100 27,710,400
Weekend
Weekend
8.8750 9.0100 8.3850 8.4200 38,770,200
7.8900 8.6750 7.7900 8.6000 34,973,900
8.0000 8.3350 7.5400 7.5900 31,484,100
8.1700 8.4200 7.8000 8.2200 27,430,400
8.3250 8.6400 8.0600 8.5400 30,265,400
Weekend
Weekend
8.6900 8.8050 8.0700 8.0900 34,926,300
8.4900 8.9200 8.3600 8.8100 29,795,400
8.6700 8.9500 8.5050 8.6800 39,873,900
8.1000 8.7400 8.1000 8.7100 36,564,300
7.7700 8.0800 7.5750 7.9600 36,380,200
Weekend
Weekend
7.4100 7.9000 7.2100 7.7200 22,573,700
8.1200 8.1300 7.5200 7.6400 29,037,500
8.5900 8.9100 8.0700 8.3600 20,620,300
8.6000 8.6900 8.3750 8.6000 24,043,700
8.8700 8.9650 8.2700 8.3500 39,091,400
Weekend
Weekend
9.1700 9.2400 8.7650 9.0400 25,241,200
8.8800 9.1900 8.6900 9.0300 20,904,400
8.7550 9.0700 8.5500 8.7600 18,053,500
9.3900 9.4580 8.6400 8.9600 30,040,600
9.7200 10.1200 9.5500 9.6100 22,711,300
Weekend
Weekend
No trading
10.2000 10.8700 9.6000 9.7600 28,030,600
10.1900 10.5550 10.0100 10.1500 23,141,500
10.1800 10.3400 9.7200 10.0300 23,360,300
10.2750 10.5200 9.8350 10.2600 20,705,400
Weekend
Weekend
9.7700 10.2900 9.7400 10.1000 46,217,400
10.4500 10.5350 9.8100 10.0700 22,633,900
10.6550 10.6950 9.9700 10.2100 33,372,100
10.6200 11.8200 10.6100 10.8600 31,867,000
11.2200 11.8500 11.0400 11.2400 33,707,700
Weekend
Weekend
No trading
10.5650 11.8000 10.4550 11.7400 68,495,300
9.8500 10.8950 9.8200 10.3400 47,979,200
10.4950 10.8250 9.8600 9.8900 31,702,300
10.4360 11.2500 10.4360 10.6400 36,702,400
Weekend
Weekend
9.7950 10.2950 9.6600 9.8900 31,174,400
9.2150 9.7900 9.1200 9.5700 36,369,700
9.9150 10.1900 9.2750 9.2900 28,025,700
10.7400 11.0190 9.5900 10.0000 39,208,700
10.9000 10.9800 10.5650 10.7600 23,284,300
Weekend
Weekend
12.2000 12.2400 10.1500 10.5000 50,039,700
12.1600 12.3000 11.8300 12.0000 29,704,900
13.4250 13.5200 11.9850 12.2700 53,228,900
19 · 8-K After-hours · 16:44 ET 8-K ↗
12.6100 14.3000 12.5100 13.9500 64,463,600
12.4760 13.4000 11.9800 12.8900 41,564,800
Weekend
Weekend
12.1700 13.1000 11.6400 12.6700 44,318,800
11.7800 12.6000 11.5400 12.1900 26,165,700
12.1160 12.3900 11.6600 12.0700 23,685,700
11.9850 12.6900 11.9450 12.2200 44,846,700
No trading
Weekend
Weekend
11.1400 11.8100 11.1400 11.4000 30,208,000
10.3200 11.3900 10.2500 11.3300 30,832,500
10.1700 10.6500 9.9800 10.3900 21,766,400
10.2700 10.3000 9.6650 10.0600 28,639,300
11.2000 11.2100 10.1800 10.4800 32,037,100
Weekend
Weekend
11.6300 11.6300 11.1600 11.2300 25,080,500
11.8800 12.3250 11.4000 12.0600 28,249,000
12.0300 12.4400 11.7400 11.9600 28,484,700
12.9900 12.9980 11.4800 12.0000 41,155,200
12.2850 13.6300 11.8150 13.2900 48,204,200
Weekend
Weekend
12.3400 12.5600 11.6200 12.5500 38,130,400
18 · 10-Q After-hours · 17:04 ET 10-Q ↗ 17 · 8-K After-hours · 16:19 ET 8-K ↗
13.0150 13.2300 12.2300 12.5800 39,193,500
12.1000 13.6700 12.0900 13.5200 45,605,300
12.2100 12.3900 11.5800 11.8700 18,635,000
12.1100 12.4800 11.9000 12.1800 20,076,300
Weekend
Weekend
12.2300 12.4100 11.8500 12.1400 20,538,300
11.4400 12.5200 11.3600 12.4600 27,772,200
11.9800 11.9800 10.8300 11.3200 26,498,000
11.9600 12.1900 11.5210 11.8200 27,141,200
11.7600 12.7400 11.7000 12.6500 34,184,900
Weekend
Weekend
13.2000 13.4900 11.8800 11.9600 35,018,600
14.0250 14.1980 12.2120 12.7200 67,600,200
12.1500 13.6300 12.1000 13.5700 55,203,500
12.9500 12.9500 11.5500 11.6700 46,653,800
12.2750 12.9000 12.0100 12.7900 35,210,200
Weekend
Weekend
11.9800 13.3000 11.8600 12.6500 67,121,900
12.4100 12.4200 11.0300 11.4100 67,867,400
16 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
10.8000 12.0210 10.7700 11.7100 58,700,600
10.3400 11.2600 9.9600 10.2500 42,621,100
9.0550 9.6500 8.8500 9.5800 25,411,900
Weekend
Weekend
9.5000 9.7200 9.1700 9.2100 19,091,500
9.6200 9.8450 9.2800 9.3000 19,961,200
14 · 8-K After market open · 12:03 ET 8-K ↗
9.8200 10.2100 9.6500 9.8600 29,389,000
9.9800 10.0600 9.1400 9.1600 36,713,800
10.1000 10.5100 10.0500 10.1700 17,819,800
Weekend
Weekend
No trading
9.9200 10.3500 9.6550 10.1500 26,380,300
10.9000 10.9950 10.1050 10.2600 23,241,700
10.3300 10.9200 10.2450 10.8400 19,431,800
10.4750 10.7000 10.0100 10.2500 20,844,800
Weekend
Weekend
10.7600 10.8020 10.1500 10.3000 21,049,700
11.3900 11.6100 10.9300 10.9900 16,127,400
11.7700 12.0000 11.5100 11.6900 12,987,300
11.5200 11.6100 11.1500 11.4300 17,863,200
11.5400 12.1000 11.3300 11.7000 18,134,600
Weekend
Weekend
11.8600 12.0510 11.1800 11.4400 31,825,100
11.7300 12.1650 11.3900 11.9900 19,320,700
12.1000 12.4500 11.9700 12.0300 15,784,600
12.3200 12.6950 11.9200 12.4400 22,279,300
11.9700 12.1800 11.6350 11.9700 19,342,300
Weekend
Weekend
11.9800 12.2600 11.5350 11.8000 15,198,800
12.1000 12.3400 11.7100 11.7600 15,996,100
12.0500 12.5550 12.0000 12.3800 18,461,600
12.1750 12.5550 12.0000 12.0300 17,362,000
11.3900 12.3350 11.2200 12.1600 19,611,000
Weekend
Weekend
11.8300 12.2300 11.6100 11.6700 25,180,300
12.2300 12.5850 11.7500 12.1800 19,816,800
12.5600 13.0900 12.5000 12.5400 18,067,300
12.4000 12.8450 11.7400 12.5300 23,757,500
12.2950 13.4800 12.2650 13.0500 25,880,100
Weekend
Weekend
13.2000 13.4500 12.6800 12.8500 24,940,700
13 · 8-K After-hours · 17:29 ET 8-K ↗ 12 · 10-K After-hours · 17:27 ET 10-K ↗ 11 · 8-K After-hours · 16:40 ET 8-K ↗ 10 · 424B5 After-hours · 17:34 ET 424B5 ↗
12.9400 13.4800 12.6400 13.3300 27,785,400
13.5100 13.5700 13.0350 13.1800 22,497,000
12.3300 13.4850 12.0400 13.4300 24,592,200
13.1200 13.2000 12.1140 12.6000 29,562,400
Weekend
Weekend
14.2450 14.5600 13.3300 13.4400 25,553,500
13.9600 14.6650 13.5100 14.6400 19,686,400
14.1150 14.6100 13.7620 14.2000 19,348,800
14.1200 14.4550 13.3400 14.2700 26,562,600
No trading
Weekend
Weekend
14.2300 14.7670 13.6600 14.3100 23,714,100
16.5200 16.5400 13.9700 13.9900 35,991,900
16.8300 16.9000 14.8600 15.5700 27,032,000
17.4300 17.7700 16.7300 16.7400 16,379,100
17.1500 17.8250 16.7400 17.6800 18,801,700
Weekend
Weekend
15.7500 17.8780 15.4700 17.5300 32,154,200
15.9200 15.9450 14.6810 14.8400 24,962,100
17.6350 17.6600 15.1800 16.2000 28,647,500
17.0710 17.9600 16.3500 17.8800 25,137,000
17.2700 17.4200 16.3700 16.4800 21,558,300
Weekend
Weekend
18.4700 19.1300 17.3300 17.4800 25,697,200
19.7800 20.0700 18.1300 18.9200 28,477,100
19.4100 20.9250 19.0100 20.4800 29,799,900
9 · 8-K After market open · 12:16 ET 8-K ↗
18.5500 19.3200 17.6800 19.2000 25,061,300
19.5050 20.0660 18.2750 18.4000 22,262,200
Weekend
Weekend
20.8200 20.8400 19.4000 19.7700 24,149,700
20.3500 21.0600 19.7700 20.6400 33,790,300
20.1600 21.1500 18.4300 19.7500 51,293,700
19.3850 20.0800 18.8900 19.0000 28,057,500
No trading
Weekend
Weekend
19.4400 20.5500 18.8620 20.1900 34,906,400
19.8450 19.9200 18.8300 18.9000 22,967,800
18.9900 19.9900 18.4700 19.8300 19,538,300
20.0800 20.3000 19.0700 19.2300 19,691,600
20.3200 20.4300 19.5200 19.7200 25,991,100
Weekend
Weekend
21.4900 22.2900 20.3200 20.5100 51,357,100
19.1750 19.9800 18.7200 19.6700 23,624,700
18.9500 20.2700 18.4800 19.4700 34,849,800
19.5800 20.2200 18.1700 19.5700 51,439,000
17.9450 19.5500 17.3400 18.7800 68,574,500
Weekend
Weekend
14.5600 16.4700 14.3200 16.3100 31,101,300
No trading
14.3150 14.4300 13.9800 14.1700 16,899,500
14.6300 14.7400 14.0700 14.3100 19,445,400
14.3100 15.2900 14.2900 14.4800 26,422,500
Weekend
Weekend
15.8900 15.8900 14.7600 14.8500 24,899,600
No trading
15.9600 16.1300 15.5300 16.0800 10,249,600
16.1500 16.3100 15.7700 15.9700 17,835,300
16.5400 17.2550 16.1550 16.4300 24,591,900
Weekend
Weekend
15.9900 16.6050 15.9400 16.0700 28,175,600
16.4800 16.8300 15.6540 15.7900 19,272,200
8 · 8-K After-hours · 16:01 ET 8-K ↗
17.0800 17.2490 15.6900 15.7300 22,147,200
17.1100 17.6000 16.6100 17.1200 20,564,600
18.6800 18.7110 17.3700 17.4100 21,888,200
Weekend
Weekend
20.8400 20.9000 18.3300 18.3400 28,677,000
19.8700 21.2600 18.8100 21.2200 22,399,100
20.6200 21.1150 19.7700 20.3200 22,479,000
20.9000 21.9500 20.6200 21.3200 16,250,000
22.3500 22.9600 20.8600 21.5600 24,333,200
Weekend
Weekend
22.3400 22.4200 21.3000 21.3900 25,834,700
20.0100 23.3500 19.5000 22.8500 42,614,600
18.7550 20.3200 18.2100 20.1400 25,902,800
18.4600 19.6500 18.4100 18.9100 19,300,200
19.2800 19.3300 18.0500 18.0800 20,612,000
Weekend
Weekend
19.4200 20.2850 19.0800 20.0000 17,890,300
No trading
19.0600 19.2500 18.2000 19.0400 19,868,500
19.7800 19.7800 18.2000 18.7300 21,529,500
19.0000 19.9800 18.4400 19.9400 22,736,500
Weekend
Weekend
19.0200 19.0200 16.9590 18.6000 24,848,500
22.6200 22.6900 18.5800 18.7000 31,531,900
7 · DEF 14A Pre-market · 08:39 ET DEF 14A ↗
22.0900 22.1500 20.4400 21.1300 23,102,800
21.1500 22.3700 20.7000 21.5400 23,969,000
6 · 8-K After-hours · 17:10 ET 8-K ↗
22.3000 22.5500 20.5600 21.0600 24,986,200
Weekend
Weekend
21.9300 23.4500 21.5600 22.4500 26,045,200
25.5700 25.5700 22.7700 23.1500 27,631,900
27.0500 27.7800 25.5900 25.9600 20,965,100
28.0000 28.1300 26.4000 26.7400 20,087,500
5 · PRE 14A After-hours · 17:25 ET PRE 14A ↗
32.0600 32.0900 27.5600 28.4300 31,546,000
Weekend
Weekend
29.6500 30.5000 26.7650 30.3400 42,361,300
4 · 8-K Pre-market · 09:10 ET FORM 8-K ↗ 3 · 424B5 Pre-market · 09:05 ET 424B5 ↗ 2 · 10-Q After-hours · 17:23 ET 10-Q ↗ 1 · 8-K After-hours · 16:35 ET 8-K ↗
37.2400 37.4100 32.3200 32.4600 23,758,800
38.2200 39.3490 37.2100 37.9100 14,542,400
39.5000 40.1540 35.6200 35.6300 17,619,200
43.7400 43.9900 40.3900 40.8300 15,378,700
Weekend
Weekend
43.7500 45.5400 42.0800 44.8700 17,575,000
41.9900 44.3700 40.7000 42.2500 14,854,300
42.1550 44.4300 40.5300 43.1700 18,613,600
39.7600 44.4800 39.1700 42.1200 32,305,100
38.8700 39.5900 36.9250 38.7100 14,938,400
Weekend
Weekend
39.0000 40.3000 37.5000 37.7300 23,940,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise