NuScale Power Corporation Class A SMR

Open calendar →

NuScale Power Corporation Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.44 → 8.68 · -80.5%
53.43030.5357.640 1 2,3 4,5,6 7 8 9 10 11 12,13 14,15 16 17 18 19 20 21,22,23,24 25 26,27 28,29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.6700 8.9500 8.5050 8.6800 37,753,435
8.1000 8.7400 8.1000 8.7100 36,564,300
7.7700 8.0800 7.5750 7.9600 36,380,200
Weekend
Weekend
7.4100 7.9000 7.2100 7.7200 22,573,700
8.1200 8.1300 7.5200 7.6400 29,037,500
8.5900 8.9100 8.0700 8.3600 20,620,300
8.6000 8.6900 8.3750 8.6000 24,043,700
8.8700 8.9650 8.2700 8.3500 39,091,400
Weekend
Weekend
9.1700 9.2400 8.7650 9.0400 25,241,200
8.8800 9.1900 8.6900 9.0300 20,904,400
8.7550 9.0700 8.5500 8.7600 18,053,500
9.3900 9.4580 8.6400 8.9600 30,040,600
9.7200 10.1200 9.5500 9.6100 22,711,300
Weekend
Weekend
No trading
10.2000 10.8700 9.6000 9.7600 28,030,600
10.1900 10.5550 10.0100 10.1500 23,141,500
10.1800 10.3400 9.7200 10.0300 23,360,300
10.2750 10.5200 9.8350 10.2600 20,705,400
Weekend
Weekend
9.7700 10.2900 9.7400 10.1000 46,217,400
10.4500 10.5350 9.8100 10.0700 22,633,900
10.6550 10.6950 9.9700 10.2100 33,372,100
10.6200 11.8200 10.6100 10.8600 31,867,000
11.2200 11.8500 11.0400 11.2400 33,707,700
Weekend
Weekend
No trading
10.5650 11.8000 10.4550 11.7400 68,495,300
9.8500 10.8950 9.8200 10.3400 47,979,200
10.4950 10.8250 9.8600 9.8900 31,702,300
10.4360 11.2500 10.4360 10.6400 36,702,400
Weekend
Weekend
9.7950 10.2950 9.6600 9.8900 31,174,400
9.2150 9.7900 9.1200 9.5700 36,369,700
9.9150 10.1900 9.2750 9.2900 28,025,700
10.7400 11.0190 9.5900 10.0000 39,208,700
10.9000 10.9800 10.5650 10.7600 23,284,300
Weekend
Weekend
12.2000 12.2400 10.1500 10.5000 50,039,700
12.1600 12.3000 11.8300 12.0000 29,704,900
13.4250 13.5200 11.9850 12.2700 53,228,900
30 · 8-K After-hours · 16:44 ET 8-K ↗
12.6100 14.3000 12.5100 13.9500 64,463,600
12.4760 13.4000 11.9800 12.8900 41,564,800
Weekend
Weekend
12.1700 13.1000 11.6400 12.6700 44,318,800
11.7800 12.6000 11.5400 12.1900 26,165,700
12.1160 12.3900 11.6600 12.0700 23,685,700
11.9850 12.6900 11.9450 12.2200 44,846,700
No trading
Weekend
Weekend
11.1400 11.8100 11.1400 11.4000 30,208,000
10.3200 11.3900 10.2500 11.3300 30,832,500
10.1700 10.6500 9.9800 10.3900 21,766,400
10.2700 10.3000 9.6650 10.0600 28,639,300
11.2000 11.2100 10.1800 10.4800 32,037,100
Weekend
Weekend
11.6300 11.6300 11.1600 11.2300 25,080,500
11.8800 12.3250 11.4000 12.0600 28,249,000
12.0300 12.4400 11.7400 11.9600 28,484,700
12.9900 12.9980 11.4800 12.0000 41,155,200
12.2850 13.6300 11.8150 13.2900 48,204,200
Weekend
Weekend
12.3400 12.5600 11.6200 12.5500 38,130,400
29 · 10-Q After-hours · 17:04 ET 10-Q ↗ 28 · 8-K After-hours · 16:19 ET 8-K ↗
13.0150 13.2300 12.2300 12.5800 39,193,500
12.1000 13.6700 12.0900 13.5200 45,605,300
12.2100 12.3900 11.5800 11.8700 18,635,000
12.1100 12.4800 11.9000 12.1800 20,076,300
Weekend
Weekend
12.2300 12.4100 11.8500 12.1400 20,538,300
11.4400 12.5200 11.3600 12.4600 27,772,200
11.9800 11.9800 10.8300 11.3200 26,498,000
11.9600 12.1900 11.5210 11.8200 27,141,200
11.7600 12.7400 11.7000 12.6500 34,184,900
Weekend
Weekend
13.2000 13.4900 11.8800 11.9600 35,018,600
14.0250 14.1980 12.2120 12.7200 67,600,200
12.1500 13.6300 12.1000 13.5700 55,203,500
12.9500 12.9500 11.5500 11.6700 46,653,800
12.2750 12.9000 12.0100 12.7900 35,210,200
Weekend
Weekend
11.9800 13.3000 11.8600 12.6500 67,121,900
12.4100 12.4200 11.0300 11.4100 67,867,400
27 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
10.8000 12.0210 10.7700 11.7100 58,700,600
10.3400 11.2600 9.9600 10.2500 42,621,100
9.0550 9.6500 8.8500 9.5800 25,411,900
Weekend
Weekend
9.5000 9.7200 9.1700 9.2100 19,091,500
9.6200 9.8450 9.2800 9.3000 19,961,200
25 · 8-K After market open · 12:03 ET 8-K ↗
9.8200 10.2100 9.6500 9.8600 29,389,000
9.9800 10.0600 9.1400 9.1600 36,713,800
10.1000 10.5100 10.0500 10.1700 17,819,800
Weekend
Weekend
No trading
9.9200 10.3500 9.6550 10.1500 26,380,300
10.9000 10.9950 10.1050 10.2600 23,241,700
10.3300 10.9200 10.2450 10.8400 19,431,800
10.4750 10.7000 10.0100 10.2500 20,844,800
Weekend
Weekend
10.7600 10.8020 10.1500 10.3000 21,049,700
11.3900 11.6100 10.9300 10.9900 16,127,400
11.7700 12.0000 11.5100 11.6900 12,987,300
11.5200 11.6100 11.1500 11.4300 17,863,200
11.5400 12.1000 11.3300 11.7000 18,134,600
Weekend
Weekend
11.8600 12.0510 11.1800 11.4400 31,825,100
11.7300 12.1650 11.3900 11.9900 19,320,700
12.1000 12.4500 11.9700 12.0300 15,784,600
12.3200 12.6950 11.9200 12.4400 22,279,300
11.9700 12.1800 11.6350 11.9700 19,342,300
Weekend
Weekend
11.9800 12.2600 11.5350 11.8000 15,198,800
12.1000 12.3400 11.7100 11.7600 15,996,100
12.0500 12.5550 12.0000 12.3800 18,461,600
12.1750 12.5550 12.0000 12.0300 17,362,000
11.3900 12.3350 11.2200 12.1600 19,611,000
Weekend
Weekend
11.8300 12.2300 11.6100 11.6700 25,180,300
12.2300 12.5850 11.7500 12.1800 19,816,800
12.5600 13.0900 12.5000 12.5400 18,067,300
12.4000 12.8450 11.7400 12.5300 23,757,500
12.2950 13.4800 12.2650 13.0500 25,880,100
Weekend
Weekend
13.2000 13.4500 12.6800 12.8500 24,940,700
24 · 8-K After-hours · 17:29 ET 8-K ↗ 23 · 10-K After-hours · 17:27 ET 10-K ↗ 22 · 8-K After-hours · 16:40 ET 8-K ↗ 21 · 424B5 After-hours · 17:34 ET 424B5 ↗
12.9400 13.4800 12.6400 13.3300 27,785,400
13.5100 13.5700 13.0350 13.1800 22,497,000
12.3300 13.4850 12.0400 13.4300 24,592,200
13.1200 13.2000 12.1140 12.6000 29,562,400
Weekend
Weekend
14.2450 14.5600 13.3300 13.4400 25,553,500
13.9600 14.6650 13.5100 14.6400 19,686,400
14.1150 14.6100 13.7620 14.2000 19,348,800
14.1200 14.4550 13.3400 14.2700 26,562,600
No trading
Weekend
Weekend
14.2300 14.7670 13.6600 14.3100 23,714,100
16.5200 16.5400 13.9700 13.9900 35,991,900
16.8300 16.9000 14.8600 15.5700 27,032,000
17.4300 17.7700 16.7300 16.7400 16,379,100
17.1500 17.8250 16.7400 17.6800 18,801,700
Weekend
Weekend
15.7500 17.8780 15.4700 17.5300 32,154,200
15.9200 15.9450 14.6810 14.8400 24,962,100
17.6350 17.6600 15.1800 16.2000 28,647,500
17.0710 17.9600 16.3500 17.8800 25,137,000
17.2700 17.4200 16.3700 16.4800 21,558,300
Weekend
Weekend
18.4700 19.1300 17.3300 17.4800 25,697,200
19.7800 20.0700 18.1300 18.9200 28,477,100
19.4100 20.9250 19.0100 20.4800 29,799,900
20 · 8-K After market open · 12:16 ET 8-K ↗
18.5500 19.3200 17.6800 19.2000 25,061,300
19.5050 20.0660 18.2750 18.4000 22,262,200
Weekend
Weekend
20.8200 20.8400 19.4000 19.7700 24,149,700
20.3500 21.0600 19.7700 20.6400 33,790,300
20.1600 21.1500 18.4300 19.7500 51,293,700
19.3850 20.0800 18.8900 19.0000 28,057,500
No trading
Weekend
Weekend
19.4400 20.5500 18.8620 20.1900 34,906,400
19.8450 19.9200 18.8300 18.9000 22,967,800
18.9900 19.9900 18.4700 19.8300 19,538,300
20.0800 20.3000 19.0700 19.2300 19,691,600
20.3200 20.4300 19.5200 19.7200 25,991,100
Weekend
Weekend
21.4900 22.2900 20.3200 20.5100 51,357,100
19.1750 19.9800 18.7200 19.6700 23,624,700
18.9500 20.2700 18.4800 19.4700 34,849,800
19.5800 20.2200 18.1700 19.5700 51,439,000
17.9450 19.5500 17.3400 18.7800 68,574,500
Weekend
Weekend
14.5600 16.4700 14.3200 16.3100 31,101,300
No trading
14.3150 14.4300 13.9800 14.1700 16,899,500
14.6300 14.7400 14.0700 14.3100 19,445,400
14.3100 15.2900 14.2900 14.4800 26,422,500
Weekend
Weekend
15.8900 15.8900 14.7600 14.8500 24,899,600
No trading
15.9600 16.1300 15.5300 16.0800 10,249,600
16.1500 16.3100 15.7700 15.9700 17,835,300
16.5400 17.2550 16.1550 16.4300 24,591,900
Weekend
Weekend
15.9900 16.6050 15.9400 16.0700 28,175,600
16.4800 16.8300 15.6540 15.7900 19,272,200
19 · 8-K After-hours · 16:01 ET 8-K ↗
17.0800 17.2490 15.6900 15.7300 22,147,200
17.1100 17.6000 16.6100 17.1200 20,564,600
18.6800 18.7110 17.3700 17.4100 21,888,200
Weekend
Weekend
20.8400 20.9000 18.3300 18.3400 28,677,000
19.8700 21.2600 18.8100 21.2200 22,399,100
20.6200 21.1150 19.7700 20.3200 22,479,000
20.9000 21.9500 20.6200 21.3200 16,250,000
22.3500 22.9600 20.8600 21.5600 24,333,200
Weekend
Weekend
22.3400 22.4200 21.3000 21.3900 25,834,700
20.0100 23.3500 19.5000 22.8500 42,614,600
18.7550 20.3200 18.2100 20.1400 25,902,800
18.4600 19.6500 18.4100 18.9100 19,300,200
19.2800 19.3300 18.0500 18.0800 20,612,000
Weekend
Weekend
19.4200 20.2850 19.0800 20.0000 17,890,300
No trading
19.0600 19.2500 18.2000 19.0400 19,868,500
19.7800 19.7800 18.2000 18.7300 21,529,500
19.0000 19.9800 18.4400 19.9400 22,736,500
Weekend
Weekend
19.0200 19.0200 16.9590 18.6000 24,848,500
22.6200 22.6900 18.5800 18.7000 31,531,900
18 · DEF 14A Pre-market · 08:39 ET DEF 14A ↗
22.0900 22.1500 20.4400 21.1300 23,102,800
21.1500 22.3700 20.7000 21.5400 23,969,000
17 · 8-K After-hours · 17:10 ET 8-K ↗
22.3000 22.5500 20.5600 21.0600 24,986,200
Weekend
Weekend
21.9300 23.4500 21.5600 22.4500 26,045,200
25.5700 25.5700 22.7700 23.1500 27,631,900
27.0500 27.7800 25.5900 25.9600 20,965,100
28.0000 28.1300 26.4000 26.7400 20,087,500
16 · PRE 14A After-hours · 17:25 ET PRE 14A ↗
32.0600 32.0900 27.5600 28.4300 31,546,000
Weekend
Weekend
29.6500 30.5000 26.7650 30.3400 42,361,300
15 · 8-K Pre-market · 09:10 ET FORM 8-K ↗ 14 · 424B5 Pre-market · 09:05 ET 424B5 ↗ 13 · 10-Q After-hours · 17:23 ET 10-Q ↗ 12 · 8-K After-hours · 16:35 ET 8-K ↗
37.2400 37.4100 32.3200 32.4600 23,758,800
38.2200 39.3490 37.2100 37.9100 14,542,400
39.5000 40.1540 35.6200 35.6300 17,619,200
43.7400 43.9900 40.3900 40.8300 15,378,700
Weekend
Weekend
43.7500 45.5400 42.0800 44.8700 17,575,000
41.9900 44.3700 40.7000 42.2500 14,854,300
42.1550 44.4300 40.5300 43.1700 18,613,600
39.7600 44.4800 39.1700 42.1200 32,305,100
38.8700 39.5900 36.9250 38.7100 14,938,400
Weekend
Weekend
39.0000 40.3000 37.5000 37.7300 23,940,900
35.2100 38.2600 34.3800 37.5600 21,950,100
38.7200 38.9000 32.6900 34.7200 39,024,300
41.1300 41.7400 38.3200 38.3700 30,772,200
11 · 8-K After-hours · 16:18 ET 8-K ↗
46.3950 46.3950 43.4100 44.2100 15,883,800
Weekend
Weekend
48.0000 48.6700 42.6700 44.2500 30,755,000
56.3300 57.4200 47.5100 47.6400 41,118,400
48.2400 56.1600 47.9500 53.4300 61,078,600
43.3100 47.4200 41.6210 45.7900 23,524,700
41.8400 46.4000 41.7000 45.0200 30,071,300
Weekend
Weekend
41.0200 44.8300 39.1000 39.2400 36,466,900
38.9500 41.6050 38.4260 40.6100 22,078,400
39.8600 40.6350 37.9220 38.2000 15,443,400
10 · 8-K After-hours · 16:12 ET 8-K ↗
42.3100 44.2000 39.0500 39.2100 19,406,600
41.5150 43.9600 41.3200 41.9400 18,427,900
Weekend
Weekend
39.3700 41.2500 38.6700 40.1200 17,498,400
37.3900 39.5900 36.9600 39.5100 18,790,600
36.0200 37.0500 35.2500 36.6100 13,151,400
37.2950 37.8100 35.9200 36.0000 20,559,300
39.7500 40.3280 37.8160 38.1600 15,753,900
Weekend
Weekend
38.0000 38.8500 36.9600 38.0000 12,613,200
38.0000 39.2480 36.1900 37.7000 21,368,700
9 · 8-K After-hours · 16:36 ET 8-K ↗
42.2500 42.3900 39.2100 39.6700 16,844,500
44.5000 44.7000 41.0700 41.6400 21,098,400
44.7000 47.2600 42.2500 45.0000 26,290,400
Weekend
Weekend
39.2000 47.0000 39.0000 46.7700 52,070,400
37.2800 41.0300 36.3500 38.1200 25,964,600
36.9700 37.0000 35.1300 36.1300 12,722,100
38.3000 39.0000 36.7600 37.2600 16,497,200
37.7900 39.4600 35.8800 39.0900 23,182,900
Weekend
Weekend
35.3800 36.5300 34.7300 36.3400 12,267,800
35.0400 35.6000 34.4000 35.1800 12,727,000
36.4600 36.7000 34.3100 34.3100 15,044,400
34.3000 35.3600 33.9800 35.3400 11,157,500
34.9200 35.5700 33.8200 33.9500 10,257,100
Weekend
Weekend
37.6500 37.6500 34.5000 34.5300 13,121,700
40.8700 41.0800 35.9000 36.0300 19,563,100
39.2700 43.1100 38.5000 40.4200 32,491,300
33.1000 38.4900 32.6000 37.2400 20,743,100
8 · 8-K Pre-market · 09:11 ET 8-K ↗
No trading
Weekend
Weekend
36.3000 36.5760 34.3000 34.6500 8,497,700
35.8300 37.2000 35.5600 36.4800 9,570,700
36.0600 36.4300 34.8550 35.1600 7,621,300
36.1500 38.2000 35.2000 36.0200 13,630,100
36.0400 36.4600 34.3000 35.9000 9,671,400
Weekend
Weekend
33.5050 35.5240 32.6060 35.0400 11,240,600
34.6300 34.7700 33.0400 33.4900 10,181,700
31.8000 34.0300 30.6200 33.7900 14,611,200
35.0500 35.3200 32.5000 32.6500 11,004,800
35.4300 36.0000 34.4800 34.9800 7,240,900
Weekend
Weekend
35.9800 36.1400 34.4300 35.4700 9,087,400
36.9500 37.7300 35.2200 35.9300 10,882,000
39.2450 39.5000 36.3100 37.3000 13,281,600
7 · 8-K Next filing day · accepted 12 Aug, 20:18 ET FORM 8-K ↗
38.6900 39.7900 38.0600 38.1700 11,072,300
39.9800 40.7400 38.0200 38.2500 13,769,800
6 · 8-K Pre-market · 09:20 ET FORM 8-K ↗ 5 · 424B5 Pre-market · 09:13 ET 424B5 ↗ 4 · S-3ASR Pre-market · 08:36 ET S-3ASR ↗
Weekend
Weekend
44.2200 44.7400 38.8550 39.3500 21,723,300
3 · 10-Q After-hours · 17:11 ET 10-Q ↗ 2 · 8-K After-hours · 16:18 ET 8-K ↗
46.5000 46.7200 43.3400 44.6800 12,678,600
45.7000 47.3600 44.3300 45.9300 11,221,200
44.5000 48.5550 43.7000 45.1300 16,986,000
46.1800 46.8000 42.3800 43.3800 14,471,100
Weekend
Weekend
45.7200 45.9800 41.9080 44.4300 26,341,400
1 · 8-K Pre-market · 07:36 ET FORM 8-K ↗
50.9600 53.4500 49.8800 50.2100 12,515,900
49.5900 52.2400 49.0100 50.5100 10,481,100
50.9900 52.9800 47.6100 48.9700 9,449,700
53.3000 53.5000 49.3900 50.9900 9,616,800
Weekend
Weekend
49.2000 52.2400 48.6000 51.6700 9,932,700
47.3400 53.3900 46.7400 51.0300 17,648,600
47.0000 49.2400 45.0100 47.8500 13,539,300
45.8700 45.8700 42.1160 44.4400 10,660,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
23 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 20:18 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise