SmartRent, Inc. Class A SMRT

Open calendar →

SmartRent, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.2400 · FX 1 USD = 1.277900 SGD · about SGD 1.5846 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.47 → 1.24 · -15.6%
2.1201.5340.948 1,2 3 4 5,6 7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.2200 1.2550 1.2000 1.2400 526,280
1.2100 1.2400 1.2100 1.2400 558,400
1.2000 1.2200 1.1900 1.2100 475,400
1.1600 1.2000 1.1500 1.1900 438,300
1.1400 1.1700 1.1400 1.1500 389,100
Weekend
Weekend
1.2000 1.2000 1.1300 1.1400 361,400
1.1700 1.2050 1.1550 1.1900 531,000
1.1700 1.1990 1.1300 1.1600 763,400
1.1800 1.2100 1.1650 1.2100 776,800
1.1500 1.1750 1.1500 1.1500 261,100
Weekend
Weekend
1.1700 1.1800 1.1500 1.1700 322,300
1.1700 1.1800 1.1550 1.1600 722,900
1.1800 1.2000 1.1700 1.1700 386,300
1.2000 1.2300 1.2000 1.2000 560,000
1.1900 1.2250 1.1850 1.2000 487,800
Weekend
Weekend
1.2300 1.2400 1.1950 1.2000 523,100
1.1900 1.2150 1.1600 1.2000 489,100
1.1800 1.2050 1.1800 1.1800 508,400
1.1800 1.1950 1.1650 1.1800 497,600
1.1900 1.2000 1.1750 1.1900 647,000
Weekend
Weekend
1.1900 1.2100 1.1800 1.1900 784,700
1.1600 1.1900 1.1600 1.1900 593,100
1.1700 1.2000 1.1440 1.1600 686,900
1.1800 1.2050 1.1650 1.1900 775,700
1.1900 1.1990 1.1500 1.1600 618,500
Weekend
Weekend
1.1400 1.2000 1.1300 1.2000 2,811,700
1.1900 1.1900 1.1500 1.1600 430,400
1.1400 1.2100 1.1400 1.1400 680,800
1.1700 1.1700 1.1400 1.1600 525,000
1.1800 1.1900 1.1600 1.1600 989,700
Weekend
Weekend
1.1900 1.1900 1.1500 1.1600 405,000
1.1900 1.2100 1.1500 1.1600 939,600
1.2800 1.2800 1.2000 1.2000 1,062,900
1.3200 1.3300 1.2900 1.2900 509,200
No trading
Weekend
Weekend
1.3300 1.3500 1.3200 1.3300 425,500
1.3700 1.3700 1.3200 1.3300 641,800
1.3300 1.3700 1.3200 1.3600 816,200
1.3200 1.3350 1.2900 1.3200 595,100
1.3500 1.3660 1.3250 1.3300 833,000
Weekend
Weekend
1.3600 1.3750 1.3300 1.3400 710,700
1.3400 1.3800 1.3150 1.3600 989,700
1.4300 1.4500 1.3400 1.3500 760,900
1.4000 1.4500 1.3910 1.4400 540,300
1.4100 1.4200 1.3800 1.4000 811,200
Weekend
Weekend
1.3800 1.4300 1.3400 1.4300 1,144,900
1.3700 1.3790 1.3400 1.3500 616,000
1.3900 1.4250 1.3650 1.3800 862,400
1.4700 1.4850 1.3900 1.3900 973,000
1.4900 1.4900 1.4400 1.4800 1,090,800
Weekend
Weekend
1.4400 1.5200 1.4000 1.4900 1,208,900
1.4500 1.5050 1.4200 1.4400 2,688,800
1.4600 1.4850 1.4200 1.4500 1,760,100
1.3500 1.4400 1.3200 1.4100 1,358,100
1.4200 1.4400 1.3500 1.3600 1,371,100
Weekend
Weekend
1.3800 1.4300 1.3100 1.4200 1,791,500
1.3100 1.3800 1.2100 1.3700 2,005,900
1.1500 1.3000 1.1400 1.3000 7,417,100
13 · 10-Q Pre-market · 08:13 ET 10-Q ↗ 12 · 8-K Pre-market · 08:06 ET 8-K ↗
0.9900 1.0550 0.9900 1.0500 810,400
1.0100 1.0500 1.0100 1.0200 780,700
Weekend
Weekend
1.0100 1.0200 0.9920 1.0100 662,100
0.9800 1.0400 0.9800 1.0200 811,500
1.0000 1.0400 0.9940 0.9950 974,400
0.9670 1.0200 0.9630 1.0000 1,814,300
0.9450 1.0000 0.9450 0.9640 1,629,100
Weekend
Weekend
0.9500 0.9700 0.9480 0.9480 1,918,100
0.9600 0.9800 0.9420 0.9480 1,235,200
0.9550 0.9800 0.9550 0.9700 2,529,800
1.0000 1.0000 0.9600 0.9650 1,894,500
0.9600 1.0100 0.9600 0.9940 2,355,600
Weekend
Weekend
0.9200 0.9790 0.9190 0.9640 1,364,800
0.9500 0.9720 0.9050 0.9570 1,903,100
0.9710 1.0150 0.9550 0.9610 2,116,600
1.0000 1.0200 0.9710 0.9710 1,317,700
1.0100 1.0500 0.9720 0.9820 4,960,700
Weekend
Weekend
1.0400 1.0800 1.0250 1.0300 1,089,200
1.0400 1.0800 1.0150 1.0500 1,275,300
1.0700 1.0700 1.0100 1.0500 2,542,500
1.1300 1.1400 1.0700 1.0700 1,305,100
1.1400 1.1800 1.1200 1.1300 1,772,000
Weekend
Weekend
No trading
1.1800 1.2000 1.1400 1.1500 1,562,700
1.2100 1.2400 1.1500 1.1700 3,422,800
1.2100 1.2250 1.1800 1.1900 1,599,300
1.2400 1.2800 1.1900 1.2200 1,708,000
Weekend
Weekend
1.1500 1.2600 1.1350 1.2200 21,074,700
1.1300 1.1700 1.1150 1.1400 2,363,900
1.1300 1.1550 1.1100 1.1200 1,165,600
1.0900 1.1400 1.0800 1.1300 910,000
1.1200 1.1700 1.0900 1.1000 2,710,300
Weekend
Weekend
No trading
1.0700 1.1700 1.0700 1.1300 2,429,400
1.1000 1.1200 1.0600 1.0700 1,863,500
1.1300 1.1500 1.0800 1.0800 1,252,100
1.1500 1.2150 1.1300 1.1300 983,600
Weekend
Weekend
1.1700 1.1800 1.1250 1.1400 1,646,300
1.1500 1.2000 1.1150 1.1500 2,573,700
1.1100 1.1360 1.0900 1.0900 1,125,000
1.1400 1.2000 1.1200 1.1300 4,060,400
1.1600 1.1900 1.1200 1.1300 2,337,800
Weekend
Weekend
1.1700 1.1850 1.0900 1.1000 1,637,600
1.1800 1.1960 1.1600 1.1600 601,900
1.2400 1.2400 1.1600 1.1700 769,000
1.2500 1.2560 1.1900 1.2300 692,300
1.2600 1.2800 1.2200 1.2400 1,153,500
Weekend
Weekend
1.3000 1.3100 1.2450 1.2600 1,118,700
1.3400 1.3600 1.3000 1.3100 1,326,500
1.2800 1.3500 1.2700 1.3100 1,044,700
1.2800 1.3200 1.2300 1.2700 1,652,300
No trading
Weekend
Weekend
1.2100 1.3250 1.2100 1.2800 1,421,400
1.2000 1.2500 1.2000 1.2200 1,111,400
1.1500 1.2500 1.1300 1.2300 2,079,100
1.1500 1.1750 1.1300 1.1500 1,275,400
1.1100 1.1500 1.1000 1.1400 1,119,200
Weekend
Weekend
1.1800 1.1800 1.1100 1.1200 858,600
1.1600 1.2050 1.1200 1.1700 1,579,600
1.1300 1.1500 1.0900 1.1100 1,459,100
11 · 8-K Pre-market · 08:39 ET 8-K ↗
1.1700 1.1950 1.1350 1.1400 667,100
1.2400 1.3000 1.1600 1.1800 1,940,100
Weekend
Weekend
1.1300 1.1600 1.1000 1.1200 1,155,400
1.1700 1.1950 1.1100 1.1400 958,000
1.1500 1.3200 1.1000 1.1700 4,261,200
10 · 10-Q Pre-market · 08:11 ET 10-Q ↗ 9 · 8-K Pre-market · 08:05 ET 8-K ↗
1.4000 1.4650 1.3900 1.4300 1,975,200
1.3600 1.4100 1.3500 1.3900 1,540,100
Weekend
Weekend
1.3700 1.4000 1.3500 1.3600 782,500
1.3400 1.3600 1.3200 1.3600 450,000
1.3500 1.3500 1.3150 1.3400 402,000
1.3500 1.3500 1.3100 1.3400 314,300
1.3400 1.3850 1.3300 1.3600 355,200
Weekend
Weekend
1.4000 1.4000 1.3400 1.3500 449,600
1.4600 1.4750 1.3500 1.3800 769,100
1.4800 1.4800 1.4500 1.4700 210,500
1.5100 1.5250 1.4400 1.4800 437,900
1.5700 1.5850 1.5100 1.5200 1,016,400
Weekend
Weekend
1.4900 1.5700 1.4700 1.5700 1,710,100
1.4600 1.4900 1.4600 1.4700 506,900
1.4300 1.4800 1.4300 1.4800 462,800
1.4300 1.4700 1.4300 1.4400 496,100
1.4200 1.4500 1.4000 1.4300 577,800
Weekend
Weekend
1.4000 1.4200 1.3700 1.4100 595,000
1.4400 1.4400 1.3750 1.3800 1,258,100
1.4800 1.5450 1.4400 1.4400 727,600
1.4700 1.4900 1.4300 1.4300 544,100
1.5000 1.5500 1.4800 1.5000 692,400
Weekend
Weekend
No trading
1.4700 1.5600 1.4400 1.5200 401,700
1.5200 1.5500 1.4850 1.4900 438,800
8 · DEFA14A Pre-market · 08:12 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:10 ET DEF 14A ↗
1.4400 1.5100 1.4100 1.5000 928,400
1.5000 1.5000 1.4100 1.4100 408,700
Weekend
Weekend
1.5000 1.5050 1.4520 1.4800 895,800
1.5600 1.5700 1.5200 1.5300 439,200
1.6300 1.6400 1.5600 1.5600 600,700
1.5700 1.6050 1.5600 1.5700 1,104,900
1.5800 1.6400 1.5710 1.6100 1,152,300
Weekend
Weekend
1.5600 1.5800 1.5100 1.5800 926,000
1.5600 1.6200 1.5450 1.5900 766,400
1.7000 1.7050 1.6000 1.6100 644,800
1.7000 1.7350 1.6800 1.6900 433,900
1.7200 1.7450 1.6800 1.7200 650,200
Weekend
Weekend
1.8500 1.8500 1.6700 1.6700 1,760,900
1.8900 1.8900 1.6500 1.6500 2,175,700
1.8600 1.9000 1.8550 1.8700 1,084,400
1.8000 1.8950 1.7850 1.8800 929,900
1.7200 1.7900 1.7200 1.7800 949,600
Weekend
Weekend
1.7300 1.7700 1.6900 1.7700 821,600
1.7400 1.7860 1.7000 1.7500 1,196,500
1.7200 1.7900 1.6600 1.7900 2,082,800
6 · 10-K Pre-market · 08:12 ET 10-K ↗ 5 · 8-K Pre-market · 08:06 ET 8-K ↗
1.5500 1.6100 1.5000 1.5400 1,246,900
1.5000 1.5900 1.4920 1.5700 1,064,100
Weekend
Weekend
1.6000 1.6000 1.5000 1.5200 911,000
1.6200 1.6600 1.6100 1.6200 445,700
1.6000 1.6400 1.5800 1.6300 699,600
1.5800 1.6200 1.5700 1.5800 449,400
1.6300 1.6300 1.5800 1.6000 552,400
Weekend
Weekend
1.6500 1.7000 1.6400 1.6400 811,000
1.6500 1.6850 1.6000 1.6600 1,301,700
1.6100 1.6800 1.5900 1.6700 1,403,700
1.6000 1.6500 1.5600 1.6100 656,400
No trading
Weekend
Weekend
1.6200 1.6500 1.6040 1.6200 667,600
1.7200 1.7350 1.6000 1.6100 836,700
1.8000 1.8000 1.7000 1.7400 828,100
1.7400 1.8150 1.7350 1.7600 924,100
1.7500 1.7850 1.7250 1.7400 766,500
Weekend
Weekend
1.6800 1.7600 1.6550 1.7500 3,753,700
1.7000 1.7050 1.6400 1.6800 3,494,300
4 · 8-K Pre-market · 09:08 ET 8-K ↗
1.7100 1.7100 1.6600 1.6600 2,475,100
1.6800 1.7200 1.6300 1.7100 891,200
1.6100 1.7000 1.6100 1.6600 808,200
Weekend
Weekend
1.6400 1.6600 1.6100 1.6200 1,797,700
1.7000 1.7000 1.6300 1.6700 669,800
1.7200 1.7250 1.6700 1.6800 1,112,800
1.7200 1.7500 1.7100 1.7200 4,566,800
1.7900 1.8140 1.7000 1.7300 2,246,900
Weekend
Weekend
1.7300 1.8100 1.7050 1.8000 1,002,200
1.7300 1.7500 1.7100 1.7300 902,100
1.7200 1.7500 1.7000 1.7200 544,600
1.8100 1.8200 1.7200 1.7200 1,533,600
No trading
Weekend
Weekend
1.7600 1.8700 1.7400 1.8400 1,860,700
1.7900 1.8100 1.7400 1.7400 1,105,100
1.7700 1.8100 1.7600 1.7800 433,000
1.7700 1.7900 1.7600 1.7800 712,100
1.8200 1.8290 1.7800 1.7800 628,500
Weekend
Weekend
1.8300 1.8300 1.8050 1.8100 548,400
1.8100 1.8600 1.8100 1.8300 1,163,500
1.8700 1.8750 1.8200 1.8400 1,035,400
1.9000 1.9200 1.8700 1.8700 835,300
1.9300 1.9300 1.8650 1.8900 1,357,700
Weekend
Weekend
2.0200 2.0300 1.9300 1.9300 1,858,200
No trading
2.0200 2.0500 2.0100 2.0200 942,600
2.0200 2.0500 2.0050 2.0300 712,900
2.0200 2.0350 2.0100 2.0200 681,100
Weekend
Weekend
2.0000 2.0400 2.0000 2.0300 470,400
No trading
2.0600 2.0630 1.9950 2.0100 664,600
2.0500 2.0750 1.9650 2.0700 2,002,400
2.1200 2.1300 1.9900 2.0500 2,314,600
Weekend
Weekend
2.1100 2.1400 2.0400 2.0900 1,728,100
2.1100 2.1770 2.0810 2.1200 971,400
2.1500 2.1500 2.0550 2.0800 1,321,000
2.0300 2.0790 1.9800 2.0500 1,690,700
2.2000 2.2000 2.0200 2.0500 1,934,300
Weekend
Weekend
2.0400 2.1450 2.0200 2.0700 1,840,000
2.0400 2.0800 1.9900 2.0400 1,047,700
2.0200 2.0600 1.9350 2.0000 1,124,200
1.9000 2.0850 1.8840 2.0200 1,489,200
2.0500 2.0580 1.8600 1.8900 958,900
Weekend
Weekend
1.9600 2.1400 1.8650 1.9700 2,603,500
1.8600 1.9300 1.8400 1.8800 2,167,800
1.8000 1.9150 1.7500 1.8200 1,704,400
1.6900 1.7200 1.6700 1.7100 570,000
1.7100 1.7350 1.6700 1.6800 797,400
Weekend
Weekend
1.7400 1.7650 1.6800 1.7200 812,600
No trading
1.8000 1.8100 1.7100 1.7400 782,300
1.6900 1.7600 1.6850 1.7400 1,516,700
1.5400 1.6700 1.5040 1.6700 1,708,600
Weekend
Weekend
1.4200 1.4710 1.4000 1.4500 543,600
1.4600 1.5000 1.4250 1.4400 947,800
1.3800 1.4300 1.3800 1.4100 496,900
1.4000 1.4400 1.3700 1.4000 642,900
3 · 8-K After-hours · 16:24 ET 8-K ↗
1.4600 1.4900 1.4200 1.4400 785,700
Weekend
Weekend
1.4700 1.4900 1.4400 1.4500 618,200
1.5000 1.5050 1.4750 1.4800 673,400
1.4900 1.5200 1.4850 1.4900 501,600
1.4700 1.5300 1.4620 1.5100 489,700
1.4700 1.4900 1.4400 1.4600 723,000
Weekend
Weekend
1.4600 1.4700 1.4100 1.4500 648,000
1.4200 1.5400 1.4200 1.4800 973,000
1.4700 1.4700 1.3200 1.4000 1,317,000
2 · 10-Q Pre-market · 08:11 ET 10-Q ↗ 1 · 8-K Pre-market · 08:05 ET 8-K ↗
1.3400 1.3700 1.3250 1.3500 691,800
1.4100 1.4540 1.3350 1.3600 784,800
Weekend
Weekend
1.3400 1.4000 1.3100 1.3900 623,700
1.3500 1.3800 1.3400 1.3500 216,600
1.4100 1.4330 1.3600 1.3800 317,200
1.4600 1.4600 1.3900 1.3900 533,300
1.5000 1.5200 1.4500 1.4500 351,200
Weekend
Weekend
1.4900 1.5250 1.4900 1.4900 661,000
1.4600 1.5100 1.4600 1.4700 1,180,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise