Similarweb Ltd SMWB

Open calendar →

Similarweb Ltd. Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.7900 · FX 1 USD = 1.277900 SGD · about SGD 11.2327 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.81 → 8.79 · -0.2%
9.2905.8102.330 1 2 3 4 5 6 7 8,9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.7800 8.8500 8.5700 8.7900 276,594
8.8700 9.0000 8.7500 8.8200 250,800
8.9400 9.0400 8.6900 8.8500 361,400
8.7200 9.0000 8.7200 8.9300 490,100
8.4000 8.6800 8.4000 8.6500 429,800
Weekend
Weekend
8.8400 8.9300 8.1200 8.3500 428,500
8.1600 8.8400 8.1600 8.7900 608,300
8.5600 8.6950 8.2800 8.3000 431,500
8.7400 9.0400 8.3900 8.6900 389,200
9.0000 9.3000 8.7900 8.8300 524,000
Weekend
Weekend
8.5400 9.1100 8.5250 9.0500 983,500
14 · 6-K After market open · 13:05 ET 6-K ↗
8.0900 8.4900 8.0600 8.4300 494,200
8.0000 8.2000 7.9100 8.1300 300,900
8.2600 8.2700 8.0200 8.0300 297,400
8.0000 8.1500 7.8700 8.0800 322,200
Weekend
Weekend
8.2800 8.4500 7.9450 7.9600 301,500
7.8800 8.1700 7.7800 8.1600 578,500
7.7200 7.9900 7.7200 7.7600 390,300
7.6200 7.7400 7.3550 7.6900 432,000
7.4500 7.6400 7.2800 7.5900 506,700
Weekend
Weekend
7.5000 7.7440 7.4200 7.5800 565,900
13 · 6-K After-hours · 16:01 ET 6-K ↗
8.3000 8.4000 7.3000 7.5300 1,386,200
8.6000 8.6400 8.3700 8.5800 351,400
8.5600 8.5600 8.2200 8.5000 463,100
8.3600 8.4980 8.2600 8.4800 360,100
Weekend
Weekend
8.4100 8.4100 8.1000 8.2300 627,800
8.3900 8.5150 8.1900 8.3400 364,600
8.8800 8.9600 8.2200 8.3400 653,700
8.4300 8.7000 8.1670 8.4700 321,500
8.0300 8.7000 8.0300 8.6100 560,300
Weekend
Weekend
8.0600 8.1600 7.9400 8.0700 597,400
8.0200 8.2200 7.8900 8.1000 695,800
8.3100 8.3100 7.9850 8.0400 914,200
8.6500 8.7100 8.2200 8.3800 624,800
No trading
Weekend
Weekend
8.8400 8.8700 8.5700 8.8400 673,900
8.9000 9.1750 8.7800 8.8900 498,700
8.9900 9.0800 8.6650 8.7600 613,500
9.5000 9.5000 8.6700 8.7800 614,700
9.0100 9.3100 8.9800 9.2900 608,500
Weekend
Weekend
9.1300 9.3050 8.9900 9.0800 562,800
9.0900 9.4800 8.9550 9.1900 1,849,100
8.8000 9.0900 8.7850 9.0600 1,231,900
8.9800 9.0000 8.7920 8.9300 741,300
8.2600 8.9900 8.2600 8.9900 753,300
Weekend
Weekend
8.2100 8.2700 8.0000 8.2400 451,000
8.2900 8.3400 7.7700 8.1600 747,900
8.6000 8.6950 8.2900 8.3500 745,500
8.6400 8.6500 8.4550 8.5700 580,900
8.9600 8.9900 8.5100 8.5600 833,600
Weekend
Weekend
9.0100 9.0100 8.7400 8.8900 1,220,000
8.8700 9.0900 8.4100 9.0100 3,101,800
8.0000 9.0800 7.7200 8.7900 5,451,900
12 · 6-K Pre-market · 07:03 ET 6-K ↗
7.4200 7.4860 7.1550 7.2500 783,200
7.4300 7.5900 7.3000 7.4200 524,800
Weekend
Weekend
7.5100 7.5300 7.3100 7.5100 289,300
7.2500 7.3800 7.1600 7.3800 398,900
7.5500 7.5700 7.3300 7.4400 358,700
7.3900 7.5600 7.3000 7.4200 528,900
7.2200 7.4980 7.1600 7.2800 446,000
Weekend
Weekend
7.2200 7.3150 7.0300 7.1700 359,000
7.1000 7.2900 6.8310 7.2200 527,600
7.1500 7.3750 7.0000 7.1600 875,300
6.8300 7.3000 6.7750 7.1900 775,600
6.4900 6.9600 6.4900 6.8300 543,400
Weekend
Weekend
6.2000 6.4100 6.0000 6.2900 386,000
6.2400 6.3400 5.9500 6.0600 594,800
6.5500 6.6500 6.2400 6.2800 670,800
6.6500 6.9900 6.4900 6.6500 1,284,500
6.9000 7.1400 6.6900 6.6900 1,037,300
Weekend
Weekend
6.8300 7.3400 6.8100 6.9600 857,500
7.2700 7.2950 6.7400 7.0500 2,096,400
6.8100 7.5400 6.7600 7.3100 2,152,600
6.8200 7.4400 6.6000 6.6000 922,000
6.6000 7.1700 6.5200 7.1300 1,517,000
Weekend
Weekend
6.6000 6.8300 6.5100 6.6600 886,400
6.1500 6.6200 6.0180 6.5900 650,400
6.2200 6.3000 5.9800 6.1800 446,500
6.4000 6.5900 6.2600 6.3600 1,377,100
6.1300 6.3700 6.0000 6.2600 566,500
Weekend
Weekend
No trading
6.4800 6.5900 6.1300 6.1800 748,100
6.2100 6.7750 6.2000 6.5900 1,152,300
6.2500 6.4150 6.0000 6.1300 906,700
5.6900 6.3600 5.6000 6.1800 1,871,400
Weekend
Weekend
5.0700 5.6500 5.0700 5.6000 822,200
5.1800 5.3000 5.0300 5.1500 982,300
4.9700 5.2300 4.9000 5.1600 681,500
4.9900 5.1950 4.8900 4.9700 995,200
5.0100 5.2350 4.8100 5.1300 1,062,800
Weekend
Weekend
No trading
5.0100 5.1400 4.7300 4.9900 1,413,000
5.0500 5.1050 4.7850 4.8700 743,600
5.1800 5.3780 4.9800 5.0500 1,326,400
4.7700 5.4300 4.6800 5.2500 2,592,300
Weekend
Weekend
4.2700 4.3900 4.1520 4.3800 371,400
4.1500 4.2700 4.0750 4.2300 518,200
4.0300 4.2900 4.0100 4.1700 729,100
4.0600 4.2200 3.9500 4.1000 553,200
4.0900 4.2100 4.0000 4.1300 464,300
Weekend
Weekend
4.2400 4.3400 3.9800 4.0600 679,400
4.2500 4.5050 4.2500 4.3300 1,112,100
4.2700 4.3600 3.9800 4.3100 1,174,500
4.6700 4.6700 4.1100 4.3800 871,100
4.1900 4.4050 4.0300 4.3500 1,046,800
Weekend
Weekend
4.1800 4.3000 4.1250 4.1500 888,300
11 · 6-K After-hours · 16:04 ET 6-K ↗
3.8700 4.2050 3.8300 4.1900 1,096,600
3.8700 4.0400 3.8000 3.8700 653,100
4.2000 4.3000 3.9650 3.9800 664,700
No trading
Weekend
Weekend
4.0000 4.2000 3.8100 4.1300 826,800
3.9500 3.9830 3.6900 3.7800 673,100
3.9000 3.9150 3.6390 3.8200 1,025,700
3.4900 3.7900 3.4800 3.6800 1,059,500
3.1600 3.4200 3.1600 3.4200 908,100
Weekend
Weekend
2.9300 3.1800 2.9300 3.1600 680,600
2.8500 3.0800 2.8200 3.0700 1,109,900
10 · 6-K Pre-market · 08:58 ET 6-K ↗
3.1200 3.5400 2.6200 2.8500 2,733,400
9 · 6-K Pre-market · 07:01 ET 6-K ↗ 8 · 6-K Pre-market · 07:01 ET 6-K ↗
3.1700 3.2600 3.0650 3.1200 797,900
3.3800 3.4150 3.1000 3.1900 1,189,000
Weekend
Weekend
3.3000 3.4450 3.1700 3.4300 595,100
3.1500 3.3200 3.1100 3.2800 629,500
3.1900 3.2000 2.9010 3.0700 903,400
3.0500 3.2000 2.9900 3.1900 773,900
3.1400 3.2100 2.9820 3.0200 535,500
Weekend
Weekend
2.8800 3.1650 2.8800 3.1400 688,400
2.7000 2.8350 2.6600 2.8100 497,700
2.7100 2.7200 2.6350 2.7100 295,100
2.7200 2.8300 2.6450 2.7000 279,500
2.5800 2.7200 2.5200 2.6900 652,200
Weekend
Weekend
2.5900 2.6290 2.4900 2.5900 360,300
7 · 6-K After-hours · 16:12 ET 6-K ↗
2.6500 2.6500 2.4750 2.5900 638,000
2.7500 2.8700 2.6400 2.6900 678,200
2.6500 2.8600 2.6150 2.7000 634,100
2.6100 2.6850 2.5950 2.6600 455,500
Weekend
Weekend
2.6800 2.7320 2.5900 2.6300 569,200
2.6200 2.6900 2.5550 2.6100 1,152,200
2.4800 2.6300 2.4670 2.6000 605,200
2.4300 2.4900 2.4000 2.4400 280,300
2.3300 2.4300 2.3000 2.3900 293,000
Weekend
Weekend
2.4000 2.4080 2.2750 2.3300 624,600
2.6500 2.6500 2.3900 2.4800 810,900
2.8100 2.8300 2.6550 2.6800 242,200
2.7000 2.7300 2.6220 2.6700 212,700
2.7100 2.7690 2.6400 2.7300 204,400
Weekend
Weekend
No trading
2.5800 2.7550 2.5300 2.6800 380,700
2.6300 2.7100 2.5110 2.6700 307,000
2.5300 2.6200 2.5000 2.6100 317,800
2.5600 2.6200 2.4450 2.4800 481,100
Weekend
Weekend
2.6100 2.6400 2.5000 2.5200 402,200
2.6500 2.7900 2.6100 2.6700 296,100
6 · 6-K Pre-market · 08:08 ET 6-K ↗
2.7600 2.8100 2.5800 2.6900 324,100
2.6600 2.7200 2.5700 2.7100 553,300
2.6300 2.7200 2.6200 2.6900 312,500
Weekend
Weekend
2.7000 2.7000 2.5600 2.6100 492,100
2.6900 2.7700 2.6100 2.7100 372,100
2.7700 2.8590 2.7200 2.7400 381,800
2.7500 2.8950 2.7400 2.8000 386,700
2.6900 2.7550 2.6800 2.7200 565,500
Weekend
Weekend
2.6400 2.7200 2.5700 2.7000 390,000
2.6200 2.7600 2.5500 2.6100 479,200
2.6600 2.7600 2.5800 2.6400 376,500
2.7300 2.7800 2.5800 2.6900 341,000
2.7500 2.7800 2.6200 2.7300 603,600
Weekend
Weekend
2.8600 2.9690 2.7400 2.8100 462,600
2.7000 2.9300 2.7000 2.9200 761,500
2.7000 2.8100 2.6500 2.7100 817,200
2.5200 2.7450 2.4600 2.6800 718,900
2.5000 2.6700 2.4900 2.6000 483,500
5 · 20-F Pre-market · 08:36 ET 20-F ↗
Weekend
Weekend
2.6100 2.7090 2.5500 2.5900 2,572,500
2.7100 2.8390 2.6400 2.7000 624,700
2.6600 2.8700 2.5600 2.7200 979,100
2.5500 2.8400 2.5000 2.6400 1,620,700
2.7200 2.7760 2.5300 2.5500 1,526,500
4 · 6-K Pre-market · 09:15 ET 6-K ↗
Weekend
Weekend
2.5500 2.9400 2.5500 2.7900 1,993,600
2.4500 2.7590 2.3000 2.5700 7,096,600
3.0100 3.0500 2.2200 2.5500 12,037,000
3 · 6-K After-hours · 16:13 ET 6-K ↗
3.9500 4.0200 3.7000 3.9000 2,419,800
No trading
Weekend
Weekend
3.9400 4.1400 3.8600 3.9800 853,500
4.2200 4.3050 3.6600 3.9000 1,046,400
4.6600 4.6950 4.0900 4.1800 604,500
4.7200 4.8800 4.6200 4.6700 396,200
4.6200 4.7350 4.4000 4.6200 719,700
Weekend
Weekend
4.4900 4.7500 4.3300 4.6900 522,900
4.3700 4.6960 4.1000 4.3900 1,039,600
4.6900 4.6900 4.2000 4.4300 2,423,500
5.1600 5.1800 4.5500 4.6800 1,565,500
5.2900 5.4200 5.1700 5.2100 424,400
Weekend
Weekend
5.2800 5.4200 5.2100 5.2100 411,900
5.5900 5.5900 5.2700 5.3000 318,300
5.6800 5.8190 5.5400 5.6700 319,300
5.7900 5.9100 5.5000 5.6300 322,500
5.7900 6.0000 5.6900 5.7400 277,000
Weekend
Weekend
5.6900 5.8700 5.6500 5.7700 252,700
5.6300 5.9080 5.5500 5.6900 322,900
5.9000 5.9800 5.4750 5.5500 548,500
6.0000 6.1280 5.7900 5.8900 384,800
No trading
Weekend
Weekend
6.3100 6.3800 6.1200 6.1400 518,700
6.3200 6.3400 6.1300 6.2900 529,800
6.3700 6.4000 6.1650 6.2900 334,100
6.7200 6.8140 6.2700 6.4100 470,100
7.0000 7.0990 6.8700 6.9500 208,000
Weekend
Weekend
7.1700 7.3000 6.9500 7.0700 264,000
7.2400 7.3600 7.0500 7.1800 187,400
7.2400 7.4200 7.1800 7.3400 123,500
7.1900 7.2800 7.0600 7.2600 163,400
7.1600 7.3600 7.0000 7.2100 286,100
Weekend
Weekend
7.5900 7.7000 6.9700 7.1100 485,600
No trading
7.4200 7.5600 7.3100 7.4900 342,000
7.2300 7.5550 7.2100 7.4500 252,900
7.0800 7.3000 7.0800 7.2600 272,600
Weekend
Weekend
7.0100 7.1900 6.9600 7.1400 445,700
No trading
6.9600 7.0500 6.8550 7.0500 172,100
7.0600 7.1000 6.9000 6.9900 247,600
7.0100 7.2000 7.0100 7.1200 264,400
Weekend
Weekend
7.2100 7.3690 6.8800 6.9800 269,700
7.0300 7.3200 7.0300 7.2000 455,200
7.3000 7.4600 6.8400 6.9300 539,700
7.2400 7.4500 7.2400 7.3800 253,400
7.5000 7.5800 7.2300 7.2600 293,700
Weekend
Weekend
7.7100 7.7600 7.4600 7.4800 321,500
7.6600 7.7650 7.5100 7.6900 284,700
7.8100 7.8100 7.5150 7.6500 178,800
7.5700 7.8700 7.5700 7.7600 210,700
7.5000 7.8500 7.4950 7.6500 571,900
Weekend
Weekend
7.8000 7.9400 7.5700 7.5700 204,900
7.9100 7.9100 7.5500 7.7700 885,100
7.7200 7.9100 7.6500 7.8800 126,000
7.8000 7.8400 7.6600 7.7200 293,400
7.6600 7.8400 7.6150 7.7400 345,000
Weekend
Weekend
7.8000 7.8400 7.6800 7.8300 157,800
No trading
7.6600 7.9250 7.6050 7.7800 291,300
7.6800 7.8700 7.6350 7.6600 403,700
7.5300 7.8400 7.4300 7.6900 282,700
Weekend
Weekend
7.3300 7.5600 7.2100 7.4800 393,700
7.8000 7.9370 7.1450 7.1800 361,800
7.7000 8.1950 7.5200 7.6900 1,223,900
7.2000 7.4400 6.9800 7.1400 414,600
7.3500 7.3900 7.1200 7.2400 367,800
Weekend
Weekend
7.4200 7.6600 7.2900 7.3500 540,000
7.6600 7.7800 7.3500 7.7000 636,400
7.2000 7.8750 7.0450 7.8200 714,800
2 · 6-K Pre-market · 06:04 ET 6-K ↗
8.4800 8.7600 8.2350 8.4800 459,300
8.5000 8.5300 8.3100 8.4700 187,500
Weekend
Weekend
8.1700 8.4800 8.1500 8.4000 191,600
8.7000 8.7600 8.2100 8.4100 181,700
8.2300 8.6700 8.1800 8.6400 221,900
8.6100 8.7500 8.1800 8.3000 182,500
8.5500 9.0000 8.3100 8.7600 330,500
Weekend
Weekend
8.4200 8.6900 8.3450 8.5500 211,700
8.4200 8.5700 8.2400 8.3300 204,200
8.9700 9.0800 8.3750 8.4400 270,100
9.1200 9.2800 8.9000 8.9900 405,300
8.8300 9.1590 8.7300 9.0700 261,000
1 · 6-K Pre-market · 07:46 ET 6-K ↗
Weekend
Weekend
8.9300 9.0650 8.6900 8.8100 124,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise