SharkNinja, Inc SN

Open calendar →

SharkNinja, Inc. Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 173.3800 · FX 1 USD = 1.266600 SGD · about SGD 219.6031 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.18 → 173.38 · 48.0%
192.860138.71584.570 1 2 3 4 5 6 7,8 9,10 11 12 13,14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
174.1900 176.2099 172.7100 173.3800 1,338,890
176.5000 177.1850 172.4800 175.2100 1,193,000
175.4500 175.8530 170.1000 175.2500 1,681,600
189.9900 191.4990 174.2650 174.9200 2,777,600
189.7900 193.3700 189.5000 192.4900 2,065,100
Weekend
Weekend
193.6300 194.5400 191.0300 191.2300 1,320,300
188.0000 194.0700 187.2500 192.8600 1,644,800
184.4900 189.8000 183.5150 188.5500 1,143,300
185.0000 185.0000 182.0400 183.8000 773,000
181.3000 184.0910 180.6500 182.9900 973,800
Weekend
Weekend
179.9900 182.8900 179.6600 180.7600 1,017,300
180.0000 181.5700 177.5150 179.9800 1,349,500
183.6000 183.7200 179.4600 181.2400 1,159,900
181.5100 185.9100 179.0000 182.8200 1,495,800
183.3500 186.3200 181.5800 183.6200 1,692,600
Weekend
Weekend
187.5200 190.2800 182.7800 185.1000 1,389,400
186.6000 190.2100 184.3400 188.5900 1,462,500
188.9700 190.0000 182.9200 186.1300 2,268,000
188.0000 191.2200 183.4810 187.6800 1,828,100
185.6000 187.5060 182.9700 186.1700 2,327,400
Weekend
Weekend
181.7300 187.6300 179.1800 185.5200 1,476,000
184.1400 187.0400 178.0600 179.9300 2,659,000
169.3000 182.8500 166.6600 182.1100 3,710,400
14 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 13 · 8-K Pre-market · 07:00 ET 8-K ↗
162.5000 169.6900 161.6600 168.1900 3,445,200
163.9200 164.7000 158.6700 160.5700 2,156,900
Weekend
Weekend
164.3700 164.3700 161.5200 161.7700 1,210,500
159.9700 163.9250 158.5100 163.3300 980,100
157.4000 163.7300 156.9100 159.2200 1,498,400
153.1950 159.9900 153.1950 159.8400 1,253,400
151.1600 154.2600 151.1600 153.1900 1,295,500
Weekend
Weekend
145.6500 149.4400 144.8400 148.6000 1,198,900
143.8200 147.8800 141.8800 145.8300 2,002,600
147.1800 148.4100 143.3400 147.1100 1,654,200
153.8200 154.5200 147.4800 147.8200 2,129,800
156.1900 156.3700 150.8300 152.8300 1,388,300
Weekend
Weekend
153.3800 156.8650 152.7230 154.5300 1,708,300
149.2300 154.4300 149.2300 154.2100 894,600
151.0200 153.0750 149.8610 150.0500 1,212,700
152.7000 152.7070 148.3050 149.8900 1,421,900
152.0000 154.2900 149.0650 149.7900 1,280,700
12 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
Weekend
Weekend
149.0000 153.4900 149.0000 152.6500 3,642,200
148.6400 150.3300 145.1900 148.8100 702,300
147.3800 148.2100 143.2600 146.4900 1,171,000
149.1800 151.9150 148.1050 150.9400 1,444,500
153.2100 154.0000 148.1400 148.9200 1,387,100
Weekend
Weekend
No trading
151.0000 154.0350 149.8400 151.4700 2,330,800
151.0700 152.5500 150.0000 151.8400 1,855,600
146.1800 152.4600 145.2600 152.2700 1,601,200
144.9300 146.4400 142.7250 146.3800 1,360,000
Weekend
Weekend
141.4300 145.4150 140.8360 145.1000 1,776,300
141.9700 145.8850 140.5500 142.8500 1,569,000
136.9100 142.0000 136.6300 140.1900 1,323,500
136.7500 137.6030 134.4000 134.9000 1,227,900
141.7600 141.7600 136.7800 138.5600 1,464,900
Weekend
Weekend
No trading
11 · 8-K After-hours · 16:33 ET 8-K ↗
137.5200 141.8100 135.5000 140.8400 2,484,000
136.4300 139.5800 133.2410 133.5600 1,174,000
133.4100 139.0000 133.3500 136.2800 1,661,400
138.0900 139.5000 132.9600 133.0900 1,338,600
Weekend
Weekend
137.0000 138.0000 132.6100 133.8000 1,340,000
129.7900 136.6100 129.3150 135.5900 2,243,800
127.8800 133.4000 126.5730 128.2200 2,222,100
120.8100 131.7700 120.7950 128.4800 3,411,600
119.8000 121.4500 116.8000 118.2800 2,368,500
Weekend
Weekend
123.3500 123.9300 119.5500 119.8200 1,667,200
120.0500 123.9400 119.4000 123.4700 1,774,800
121.5600 123.1200 118.3700 121.2600 1,769,900
122.7000 123.3200 121.2750 122.2800 1,264,300
120.5900 122.6800 119.5800 122.6600 1,674,700
Weekend
Weekend
118.6900 123.5600 118.6900 121.8900 7,926,300
116.5400 120.7350 114.8200 119.4800 1,614,400
117.4300 121.7100 116.2600 116.9500 2,150,400
114.9900 117.9750 113.0600 116.2100 2,137,800
No trading
Weekend
Weekend
111.8900 112.8100 110.6000 112.0300 1,131,600
105.5400 112.5000 104.9700 112.2100 1,899,900
102.5000 107.3000 100.0950 107.1500 1,718,100
106.1600 106.3050 101.6800 101.9900 2,363,300
104.6900 107.2600 103.9350 106.4100 1,905,400
Weekend
Weekend
105.2300 107.8700 104.4050 105.6300 11,957,600
107.1200 108.8200 104.8300 106.7000 4,339,500
108.1600 108.5200 102.8300 102.9400 2,411,200
107.0300 108.9700 104.7400 108.4100 2,038,800
111.0800 111.0800 106.6400 107.4900 2,000,900
Weekend
Weekend
115.0000 115.0200 110.5300 111.6700 1,784,000
115.7700 116.8400 111.6800 113.1200 2,551,400
112.0200 117.9200 108.2000 115.4900 4,424,600
10 · 10-Q Pre-market · 07:14 ET 10-Q ↗ 9 · 8-K Pre-market · 07:00 ET 8-K ↗
117.0000 121.2800 116.2900 117.4100 2,108,400
114.3700 116.4160 112.5200 114.8000 1,361,600
Weekend
Weekend
115.7100 117.0800 114.1080 114.6500 1,229,200
113.8100 116.7200 112.7700 115.5300 1,048,700
113.7000 114.6650 111.7750 113.1300 882,800
116.5200 117.8300 113.7600 114.5800 1,237,900
8 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
115.9900 118.2950 113.5000 116.7700 1,342,900
Weekend
Weekend
115.0000 116.8500 114.2900 115.7400 980,300
117.0100 117.6200 112.7100 114.6900 935,200
119.8500 120.4200 116.3700 117.3000 917,400
121.9800 124.4100 118.0900 118.1700 989,800
118.1500 121.7400 118.0700 121.6600 838,500
Weekend
Weekend
6 · PRE 14A After-hours · 16:31 ET PRE 14A ↗
115.8900 123.5450 115.8900 119.6000 1,350,200
115.7600 116.5500 113.2100 114.8800 1,041,800
116.2700 116.5000 110.9200 115.5100 2,041,400
116.6600 118.9000 115.7000 116.6300 953,100
113.0000 115.4800 111.2200 115.3700 1,308,100
Weekend
Weekend
115.6300 116.3000 113.9600 115.0700 1,023,000
110.7900 116.2600 110.6600 114.9600 1,366,900
113.4400 116.3900 110.6500 111.9100 1,904,100
107.4800 108.4250 103.7050 104.1500 1,928,200
104.7200 109.8000 104.7200 108.4800 2,258,000
Weekend
Weekend
No trading
103.0900 108.4300 99.1400 104.3800 1,475,900
107.6900 110.0100 106.3600 106.4900 2,367,600
99.9400 106.2000 99.9400 105.9000 2,490,200
102.3500 102.3500 97.0700 97.6200 2,045,100
Weekend
Weekend
102.7100 103.3350 100.2300 102.1100 1,678,000
105.7800 108.1100 103.0100 104.2800 1,457,600
110.2200 112.5700 105.6100 107.4900 1,195,000
100.8100 109.5000 100.8100 108.4500 2,028,700
101.6000 106.5700 101.6000 105.1600 2,121,300
Weekend
Weekend
103.2600 103.2600 96.8600 98.0500 7,849,300
100.9700 102.4850 100.0100 101.9300 1,689,300
104.3300 106.5700 102.0600 102.6600 1,113,800
104.8700 108.1080 104.8600 105.2700 1,918,900
101.6800 105.2500 101.5150 102.9500 1,457,500
Weekend
Weekend
102.3000 104.4600 99.3750 100.0400 3,263,500
108.5300 109.3300 101.4200 101.6800 2,625,700
111.9600 112.0400 108.5300 110.1600 1,867,000
111.8100 114.7200 109.4500 112.4400 2,100,600
108.8800 111.7750 106.1800 111.3600 2,617,500
Weekend
Weekend
110.5900 111.6850 108.5300 111.1000 2,116,200
113.6800 116.1100 112.5750 114.0000 1,555,600
116.2800 116.2800 114.1000 114.8600 2,139,200
117.5100 117.5200 112.7500 115.7400 2,076,400
5 · 10-K After-hours · 16:05 ET 10-K ↗
119.7600 123.5000 117.5500 120.5900 1,634,600
Weekend
Weekend
124.0000 124.4500 118.9100 122.8700 2,486,500
129.0600 130.0900 125.3100 126.8800 1,583,000
130.0000 130.0000 124.9450 128.9000 1,633,300
123.9300 129.8450 123.5000 128.1100 1,881,300
129.8600 131.5200 123.1550 124.0400 1,473,500
Weekend
Weekend
126.8400 131.5600 126.8400 130.6400 1,471,300
127.0500 127.8900 125.3100 127.3200 1,053,600
130.7300 132.8000 127.3100 127.7300 1,509,800
131.8600 133.9900 127.0400 131.4500 1,384,400
No trading
Weekend
Weekend
129.5800 132.4700 126.1200 131.0600 1,721,900
126.5200 130.8400 124.3400 129.0200 2,306,000
114.0000 130.2050 113.7000 125.3100 5,038,900
4 · 8-K Pre-market · 06:32 ET 8-K ↗
119.9900 121.2000 116.1300 118.6400 2,006,700
116.2200 120.7800 116.0550 119.5500 1,402,400
Weekend
Weekend
113.8700 117.5800 113.8700 116.7200 1,285,300
115.2800 117.1300 112.6000 113.2100 1,239,300
120.1000 120.8800 112.5850 116.1800 1,446,400
119.6000 122.3200 117.4500 119.4300 1,213,100
118.6100 119.9300 116.7650 119.4900 1,102,100
Weekend
Weekend
118.2000 119.7030 116.2500 118.2000 733,900
120.0000 121.0000 116.5700 119.3500 1,602,100
122.8800 123.5600 119.7500 119.8400 1,433,300
123.5400 124.2100 120.7300 122.6400 1,465,900
123.7400 124.1000 122.0100 123.2200 1,157,500
Weekend
Weekend
124.0500 124.9900 122.0100 123.4400 817,900
124.3700 126.0700 123.7200 123.9700 988,300
123.9300 126.2300 122.7300 123.1600 1,465,100
125.0700 126.2800 121.3810 122.7800 1,292,200
3 · 8-K Pre-market · 07:10 ET 8-K ↗
No trading
Weekend
Weekend
126.5000 128.2050 126.3800 127.0600 998,600
125.2100 127.5050 123.9000 126.1700 1,356,600
124.6500 127.7400 123.1350 123.8800 1,437,000
124.4500 129.1900 124.0100 126.2200 2,115,100
121.0000 125.3800 118.4500 123.6800 2,188,800
Weekend
Weekend
123.3400 124.7500 117.5100 120.4900 1,617,600
116.5800 123.9400 116.0100 122.9400 2,356,100
118.1500 118.8800 116.0700 117.8400 1,240,700
2 · 8-K Pre-market · 07:04 ET 8-K ↗
110.9000 118.7400 109.3500 117.2200 2,004,900
113.2400 113.8080 110.1600 110.9600 1,664,000
Weekend
Weekend
112.1400 114.2700 111.7300 113.8500 1,830,400
No trading
113.4200 113.8800 111.3800 111.9000 687,000
113.1500 114.2500 112.4500 113.6900 1,134,400
113.6300 114.6500 112.9000 113.3200 781,500
Weekend
Weekend
113.2400 114.4100 112.4750 114.0000 479,400
No trading
113.6000 113.9900 111.7250 112.8800 530,900
117.2300 117.2300 112.7200 113.5700 1,376,600
114.7500 118.3750 114.5240 117.0300 1,361,600
Weekend
Weekend
114.4200 115.7000 113.0600 115.2600 1,362,800
114.0000 115.0000 112.6700 114.0100 1,278,200
113.9000 115.1100 112.0300 112.9500 814,100
113.8400 115.3800 112.3450 113.8700 1,023,900
114.6700 114.6700 111.9000 113.6200 1,289,100
Weekend
Weekend
114.4300 114.9830 111.6600 112.6700 1,187,700
113.0000 115.3400 113.0000 114.2000 1,346,700
110.7300 113.4700 108.6800 113.2700 1,556,600
108.2500 112.4100 107.8200 110.1400 2,179,300
108.7500 110.7300 107.2700 109.1400 2,130,300
Weekend
Weekend
106.2900 108.6000 106.2900 108.3400 1,397,200
107.2400 107.4300 104.2500 106.3600 1,868,900
101.8700 108.2400 101.8700 107.4400 3,281,500
101.6600 103.9200 100.8880 101.4300 2,680,600
95.9900 101.8800 94.9400 101.3900 2,028,500
Weekend
Weekend
96.3800 97.9400 95.6700 97.5700 649,400
No trading
93.5100 96.9200 93.5100 96.1600 1,923,300
88.4000 95.6700 87.8950 93.3100 3,092,000
87.1500 89.0900 86.4550 88.0100 1,542,100
Weekend
Weekend
85.9600 89.8700 85.1160 87.5100 2,020,700
89.5300 90.5300 85.0100 85.1100 1,890,900
85.6600 88.1700 84.9920 87.3900 1,705,600
84.5700 85.2000 83.2100 84.5700 1,893,100
88.3500 89.3000 84.1400 84.6400 2,530,800
Weekend
Weekend
89.8000 91.2800 87.8600 88.0400 2,475,300
93.6500 94.6100 91.2000 91.2900 1,478,200
93.0550 95.2000 92.3850 93.9400 1,806,600
94.5300 96.8100 91.2600 92.1800 1,576,800
94.2500 97.5700 93.8800 94.7800 2,652,000
Weekend
Weekend
92.1800 93.3920 88.8000 92.4400 2,151,400
93.9300 101.5900 89.8900 91.9000 5,493,700
1 · 6-K Pre-market · 07:02 ET 6-K ↗
84.3800 88.8350 83.1200 86.3900 3,371,300
85.4900 86.0600 83.4400 84.6900 2,269,600
85.7800 86.3100 83.6350 85.3000 2,896,400
Weekend
Weekend
88.5300 88.7400 84.8200 85.5000 3,817,700
95.0000 95.0000 87.2200 87.5900 4,180,400
96.3100 97.6650 94.9000 95.5100 1,144,000
96.7800 97.7400 95.0140 97.1600 1,581,800
98.0000 98.4700 96.3050 96.7500 1,292,200
Weekend
Weekend
97.4800 97.9000 95.9000 96.6600 1,365,500
91.7500 98.5200 91.5500 96.8200 2,830,500
92.9000 93.0650 89.9400 91.2400 1,726,900
92.9500 93.7200 91.2300 93.4500 1,751,900
93.9300 95.0000 91.7800 92.8100 1,343,700
Weekend
Weekend
93.5800 95.3300 93.5400 93.9200 1,514,200
95.6600 96.6000 93.0600 93.9300 2,436,100
91.9100 95.0100 91.9100 94.8200 3,766,300
88.1500 91.8800 87.8950 91.3800 2,005,500
89.4800 91.2000 89.0750 89.2000 1,693,500
Weekend
Weekend
92.8600 92.9270 88.3000 88.3700 2,412,100
92.3600 92.8500 88.8500 89.3000 1,687,900
92.2500 93.2500 90.1850 91.6600 1,610,400
94.5600 94.5600 90.1100 91.7800 2,577,700
97.6900 97.8700 93.4400 94.3500 2,496,900
Weekend
Weekend
101.3600 102.0100 97.3500 98.0900 1,706,900
100.1100 101.2100 98.5700 101.1300 1,453,200
102.5200 103.2100 99.9800 100.3400 1,900,000
104.3100 105.6800 97.6600 103.1500 3,761,200
107.3500 107.7500 105.6500 106.2200 1,651,500
Weekend
Weekend
106.5200 107.1800 105.4950 105.9000 1,353,900
106.8100 107.1800 104.9200 106.0700 1,186,900
109.2700 109.7950 106.9400 107.6400 1,236,900
110.9150 112.9700 109.5300 109.6600 1,123,800
114.5100 114.5850 109.2000 109.8000 1,801,600
Weekend
Weekend
116.9900 117.0550 114.5800 114.9600 1,404,400
115.0500 117.0400 114.7400 116.9500 1,035,300
112.8000 115.8050 112.2800 113.9500 1,311,700
113.8500 114.4900 111.1200 113.0100 1,079,200
114.3600 116.1100 113.1500 114.5000 841,200
Weekend
Weekend
115.5000 115.5180 113.8900 113.9300 675,100
116.4500 117.5350 115.5200 115.5400 878,100
115.0500 117.4500 114.9720 116.0400 755,600
115.0700 115.3400 113.6000 115.2800 874,500
118.0000 118.0000 114.7600 114.8000 1,084,100
Weekend
Weekend
121.1900 122.9800 116.8400 117.1800 1,714,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise