Snap-On Incorporated SNA

Open calendar →

Snap-On Incorporated Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 357.0200 · FX 1 USD = 1.277900 SGD · about SGD 456.2359 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 343.93 → 357.02 · 3.8%
419.310374.000328.690 1 2 3 4,5 6 7,8 9,10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
351.9700 357.0900 349.2350 357.0200 930,509
10 · 10-Q After market open · 15:09 ET 10-Q ↗ 9 · 8-K After market open · 10:33 ET 8-K ↗
329.9000 357.9200 328.8600 356.4600 1,093,000
366.7400 369.9800 364.4800 368.9100 532,200
364.8700 369.1800 363.5200 366.4200 332,700
365.7000 367.4000 362.0300 364.8700 356,100
Weekend
Weekend
366.8000 371.2000 365.3800 367.2500 367,000
366.6000 369.2200 364.0800 365.9100 349,300
362.2800 363.9100 360.4200 363.5100 214,800
363.9400 365.6200 360.3300 363.6700 239,200
361.5500 364.4500 359.9500 361.9900 215,700
Weekend
Weekend
360.4300 362.9900 358.2700 360.3700 207,300
357.7800 360.7800 355.3600 358.8800 401,300
365.7300 366.5800 358.5700 359.8900 360,100
368.4300 371.7200 367.5700 368.6100 220,400
367.0700 370.6500 364.0400 367.4000 223,900
Weekend
Weekend
371.4500 372.2600 367.8300 368.9000 249,400
363.3800 368.6100 361.2200 367.7200 264,500
367.4100 368.4000 363.0700 363.3500 327,900
368.3600 370.4700 365.0500 367.0800 170,700
367.1000 371.7200 367.1000 369.2100 314,300
Weekend
Weekend
367.4000 371.9900 367.1500 369.2000 195,800
369.4900 370.6400 366.9900 367.7100 199,300
370.4000 372.8600 368.5700 370.2500 205,200
373.2100 378.2900 368.6300 371.8000 259,700
373.4200 373.9700 369.1600 369.7500 326,000
Weekend
Weekend
371.1200 373.5400 369.8900 372.1500 1,014,400
377.2400 377.2400 371.2400 371.6200 264,000
375.7200 379.6000 371.4000 372.9800 312,600
378.4300 379.7400 374.2800 374.8200 264,100
373.8900 379.8500 371.3200 377.7800 274,600
Weekend
Weekend
378.5900 380.9800 374.5400 375.4400 180,400
375.6100 387.5200 372.4000 374.8300 224,600
377.7700 380.0500 375.1200 377.4200 302,800
381.0000 383.2400 378.1300 379.8800 313,400
No trading
Weekend
Weekend
382.3700 385.8400 381.9600 383.0000 237,000
383.0900 384.4300 378.2200 384.1900 174,800
382.1700 382.2800 378.2100 380.5900 231,100
384.9700 386.8000 380.3000 381.2000 245,900
390.7000 390.7600 386.2100 386.3100 418,800
Weekend
Weekend
397.7900 399.1200 390.4100 391.8600 192,800
394.4900 398.2000 392.6700 395.8400 207,700
396.0000 400.6300 395.0300 397.4800 169,900
398.0000 398.0000 392.5100 394.5600 220,200
395.6300 399.3000 391.7200 394.4900 270,800
Weekend
Weekend
394.5900 396.2400 391.2300 393.3900 285,100
391.9500 394.3900 390.3200 391.2700 248,600
395.5700 398.0000 393.1600 393.9300 349,700
402.1500 402.4400 395.6600 395.7100 366,500
401.1800 404.7800 400.5200 401.2200 251,300
Weekend
Weekend
403.5500 405.1000 398.4600 403.5600 184,200
409.6600 412.6700 402.5200 404.6300 203,800
411.9700 411.9700 405.0400 408.4400 271,100
411.6500 416.4700 411.3700 411.7800 293,300
415.8200 418.2500 409.9400 411.1100 228,300
Weekend
Weekend
412.3200 416.9100 411.5200 416.3500 392,200
423.0000 423.0200 413.3800 414.6800 301,000
419.4700 421.1600 416.3900 418.8500 343,200
410.0000 420.2900 405.9300 418.3400 560,300
411.6300 417.1300 408.5700 409.4100 346,100
Weekend
Weekend
409.3500 413.0500 408.0500 410.4100 384,900
416.9400 416.9400 406.4900 409.0500 322,500
416.0900 419.0200 411.5900 414.8300 431,200
410.1800 420.9100 410.1800 419.3100 392,000
403.9100 407.8300 403.6200 407.4200 352,900
Weekend
Weekend
399.0600 405.6500 392.4200 404.1200 527,200
8 · 10-Q After market open · 11:05 ET 10-Q ↗
403.2000 417.7400 394.3500 395.4100 682,700
7 · 8-K Pre-market · 06:31 ET 8-K ↗
404.6800 409.5400 404.5400 406.1700 469,600
408.5100 411.4400 402.3000 404.0000 550,100
411.4300 411.4300 403.9300 406.5300 392,100
Weekend
Weekend
411.9900 419.6800 408.8700 410.9900 461,700
402.7200 415.4000 402.2800 414.9700 286,700
403.4200 405.1800 401.6100 403.7000 261,100
406.0100 408.8800 402.7200 404.6200 328,000
402.0100 405.6400 399.1000 401.1100 235,900
Weekend
Weekend
399.4600 405.5000 398.6900 401.9400 194,100
403.6400 404.7700 399.2200 400.0300 412,700
404.8500 406.8200 396.5900 401.1100 297,500
412.6300 412.7200 405.7700 408.7400 261,300
412.1400 414.6200 408.8900 413.6200 382,500
Weekend
Weekend
No trading
405.2800 412.3300 402.6900 412.0900 415,400
399.9800 406.3000 395.7100 403.2800 302,500
400.0000 404.4600 398.1100 402.4000 282,600
395.7400 398.5400 393.4900 398.3600 274,100
Weekend
Weekend
398.1500 400.9500 395.0100 397.1000 456,000
395.3800 403.3500 393.1900 400.9500 336,200
387.3400 395.3000 385.0000 392.1400 392,200
387.3500 391.1400 384.2200 385.8500 590,600
386.0500 391.9200 383.2200 390.7000 490,800
Weekend
Weekend
No trading
384.4300 390.3600 382.7100 387.2500 1,031,300
389.0900 392.0000 379.5400 381.2600 287,600
388.0000 392.9700 387.4700 389.3900 306,900
391.0100 393.9400 386.3000 386.6300 306,700
Weekend
Weekend
387.0900 390.2200 381.4300 387.4800 272,600
381.3700 387.0000 379.1600 384.6700 300,700
387.7700 390.2500 377.5800 378.4500 300,300
384.2000 389.0700 382.2600 387.2600 244,300
379.2400 384.0400 377.5000 380.6500 210,100
Weekend
Weekend
377.4400 383.5300 377.2300 379.7700 307,900
380.0500 382.1000 377.2500 378.9000 247,200
373.6400 378.2900 371.6300 377.3900 236,100
365.9600 372.8000 364.8100 372.4500 226,500
366.0700 369.1200 363.0000 366.4500 225,100
Weekend
Weekend
373.3500 374.6900 371.0000 371.2100 539,000
372.5000 375.0000 368.3500 374.4600 254,900
373.5200 375.0200 370.8200 372.1300 245,800
370.0000 373.4200 368.5800 372.1000 326,100
No trading
Weekend
Weekend
363.9000 368.3400 360.4300 366.6500 298,900
361.0400 364.3600 356.2200 362.3100 364,200
359.2800 363.4400 356.1900 363.3100 512,400
360.5500 362.8800 355.5200 359.9500 281,500
360.7300 364.6900 359.5600 363.5500 323,300
Weekend
Weekend
362.5500 365.4300 358.6900 359.6500 464,400
369.6500 370.7300 365.6600 366.3700 227,100
369.3500 370.4300 364.4600 366.6000 264,500
370.7000 374.0100 365.5700 369.2300 273,000
374.8900 374.8900 368.8700 370.4600 331,600
Weekend
Weekend
372.8700 374.9400 370.6700 374.0000 329,400
387.4000 388.5500 364.9000 370.6700 668,800
382.9600 388.8000 382.9600 386.3200 295,700
374.2300 379.6000 370.9800 378.8000 267,800
378.0600 380.5700 372.0300 372.1200 309,600
Weekend
Weekend
6 · 8-K After-hours · 16:34 ET 8-K ↗
387.8400 388.0100 380.3300 380.3900 306,900
379.7700 384.5700 379.3200 383.4000 293,800
378.3700 381.2900 375.0300 378.4600 383,200
385.2700 385.9900 375.1500 377.5300 437,400
378.9300 387.0300 375.1800 384.4700 675,600
Weekend
Weekend
391.8000 392.8000 376.1500 378.4200 590,900
5 · 10-Q After market open · 11:09 ET 10-Q ↗
400.8800 400.8800 375.8900 390.7500 756,600
4 · 8-K Pre-market · 06:31 ET 8-K ↗
382.8900 386.8500 380.4100 382.3800 598,900
386.3800 389.9000 383.4600 383.5800 455,800
380.1600 387.8100 378.8000 386.8600 517,600
Weekend
Weekend
368.7400 382.5800 368.7400 380.2700 408,400
367.9500 371.2000 364.2600 366.8600 345,600
375.2500 375.9900 364.5200 368.0100 384,300
381.4000 382.2900 377.0400 377.8700 316,600
379.7200 381.7100 375.0100 381.7100 380,100
Weekend
Weekend
385.0000 386.8800 379.5300 379.7200 398,600
379.3900 385.0000 364.6800 383.7800 262,600
375.5700 381.1300 375.5700 380.6200 315,300
365.4900 369.0200 362.6800 366.7000 265,400
363.4300 366.3200 362.4200 366.2700 205,400
Weekend
Weekend
No trading
361.8900 370.5200 359.3100 365.5800 306,400
364.6300 368.2600 363.0000 367.0200 304,800
360.7800 365.6200 356.3600 363.2200 364,000
362.0700 363.4000 355.3800 356.6000 294,900
Weekend
Weekend
362.1600 363.2000 356.4500 359.0400 434,000
365.0100 368.4500 361.1600 362.0000 393,000
366.4700 368.4900 362.8700 367.6200 349,700
359.1100 365.8800 359.1100 363.0800 427,200
364.7100 370.1300 358.6700 362.5500 407,300
Weekend
Weekend
359.9000 361.6900 354.9700 356.9000 1,629,800
357.5300 363.3600 355.6700 360.7700 348,000
366.1200 368.1500 361.2200 362.0000 351,900
371.8600 372.4300 361.9400 367.4000 292,900
369.7600 371.4800 367.2500 369.5900 343,100
Weekend
Weekend
367.2300 368.7200 362.1300 367.5100 377,800
367.9500 370.1400 363.9200 364.2100 351,600
3 · DEF 14A Next filing day · accepted 11 Mar, 17:40 ET DEF 14A ↗
369.3000 374.6600 363.3400 369.7700 565,800
373.0100 376.6300 369.9700 370.0000 379,100
365.6400 374.7200 361.6300 373.5700 358,000
Weekend
Weekend
376.3500 376.5200 370.7100 372.1400 358,300
382.0000 382.5700 377.3300 382.2700 455,500
385.5700 387.4800 381.6200 383.5000 316,000
381.7000 384.6000 374.7100 383.8400 301,200
383.0100 389.8400 380.3000 389.5900 301,800
Weekend
Weekend
384.6300 385.9200 379.4800 385.2200 358,300
387.9100 390.0500 381.7800 386.6700 460,500
387.3000 388.7300 381.8500 386.4600 327,100
383.9800 387.5100 383.4100 387.0400 254,700
386.0900 389.9100 380.8000 385.3700 391,100
Weekend
Weekend
383.5800 387.0800 381.5600 385.8800 295,100
382.8700 385.2700 380.7600 383.8700 237,900
382.1600 386.4600 381.3900 384.3600 359,200
381.8300 383.3100 378.3900 381.6900 365,100
No trading
Weekend
Weekend
381.0000 386.8000 377.6900 384.6100 288,800
2 · 10-K After-hours · 17:05 ET 10-K ↗
384.1100 390.1300 378.3200 378.5500 516,000
378.6500 387.3300 375.4800 382.6800 602,100
368.5500 379.6800 368.5500 377.4100 477,900
369.3400 371.4600 364.7800 368.1200 448,300
Weekend
Weekend
366.5500 371.7000 360.0900 369.3400 463,800
388.9600 388.9600 364.0100 370.8000 602,100
1 · 8-K Pre-market · 06:30 ET 8-K ↗
381.0300 387.2500 381.0300 382.9100 596,800
372.1100 380.2000 368.6600 378.4000 596,700
365.4300 371.7900 364.9100 371.5200 369,100
Weekend
Weekend
363.6300 366.3900 360.8000 366.1100 257,200
372.6200 375.2800 365.0400 366.6300 514,300
367.0400 374.2600 366.2700 370.0700 383,800
369.6900 371.9900 366.5600 367.8200 166,800
370.4800 372.1900 367.5300 370.1300 313,000
Weekend
Weekend
372.8500 372.8500 367.4900 369.1000 178,000
373.2400 375.1700 370.9400 372.2700 277,300
367.9500 372.6300 366.9900 371.6400 316,700
356.3400 365.9500 354.8000 364.5800 390,900
No trading
Weekend
Weekend
362.6600 364.4600 360.7800 361.3600 393,400
365.2500 365.6500 361.9400 363.4500 231,400
361.3800 364.4600 360.0600 362.4200 307,300
359.0400 362.5400 357.4600 360.5500 188,500
361.8000 365.2900 357.5000 358.1400 234,700
Weekend
Weekend
363.2400 366.1700 361.2900 362.1700 247,400
351.1200 363.3900 350.3600 361.3100 299,300
357.7700 359.9900 350.5700 352.5800 249,600
351.8100 359.4100 351.6400 357.7300 254,400
349.4500 356.1700 349.4500 354.2000 212,900
Weekend
Weekend
344.5500 351.1100 342.3400 350.9500 219,800
No trading
349.2700 351.0200 344.0400 344.6000 198,300
350.0100 350.8900 347.7700 349.6700 267,800
353.0300 355.9900 350.6900 351.0000 285,200
Weekend
Weekend
353.5700 354.3500 352.7100 354.0000 129,300
No trading
351.8800 353.8500 350.7300 353.1100 101,700
350.3200 352.7100 349.4200 352.0100 259,500
346.1800 352.3400 345.1000 350.0300 250,700
Weekend
Weekend
343.6300 348.2400 343.6300 346.3100 815,800
347.8600 350.4000 344.8700 345.9400 308,000
348.4300 351.1100 344.9200 346.0500 225,500
353.6100 353.6100 347.7600 348.4300 242,900
353.1000 354.6200 350.4900 351.9500 208,200
Weekend
Weekend
352.7200 353.9200 349.1900 350.8300 252,900
350.3900 353.9900 348.3800 351.4900 350,600
343.3300 350.5600 343.3300 348.4600 590,300
347.5800 349.6100 342.7500 342.8700 312,200
347.8000 349.7100 344.8400 347.4500 259,900
Weekend
Weekend
343.7100 348.1700 342.9700 347.2100 194,700
345.7000 351.3100 342.9100 346.1300 347,900
341.3700 345.3000 340.0700 344.3400 241,300
339.3500 341.8100 335.8800 340.5800 250,500
336.3400 342.1200 336.3400 338.4700 290,500
Weekend
Weekend
342.0800 342.2600 340.0500 340.0500 140,400
No trading
339.3000 342.5200 339.3000 340.5600 231,400
334.7200 341.6000 333.6300 340.2900 266,300
334.8600 337.9100 331.6300 333.0200 405,200
Weekend
Weekend
330.9900 339.9200 329.9900 335.9000 365,300
333.7000 336.0200 328.1400 331.2200 337,900
329.9000 332.1900 327.7100 330.1600 214,100
327.4100 331.6600 320.8000 329.9000 359,200
329.9800 332.8500 328.3500 328.6900 266,200
Weekend
Weekend
332.7300 334.6900 329.2900 329.9800 266,600
340.7600 343.8000 335.3600 336.1800 243,300
343.3900 345.3800 341.5500 341.7100 169,700
344.4000 345.3800 341.9700 343.0700 174,400
343.9800 344.6500 338.1200 343.1800 251,800
Weekend
Weekend
341.5300 346.0200 339.5900 343.7100 297,000
343.8700 344.0800 339.9700 341.3500 208,100
340.1000 345.0000 339.9000 342.7500 273,200
336.8700 340.6100 335.4300 338.7300 365,000
336.7300 338.6800 332.6300 337.7800 391,500
Weekend
Weekend
337.1500 340.1000 332.6400 335.5500 270,400
335.8000 344.4100 335.1000 338.6100 238,400
341.3200 344.4300 336.4100 337.1500 273,900
344.8100 346.3100 342.6100 342.7000 238,700
345.3400 347.5500 343.2100 346.2500 207,800
Weekend
Weekend
348.4700 348.6000 343.0100 343.9300 255,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 17:40 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise