Sonida Senior Living, Inc SNDA

Open calendar →

Sonida Senior Living, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.79 → 40.00 · 61.4%
42.21033.06523.920 1,2 3 4 5,6 7 8 9 10 11 12 13,14,15 16 17 18,19 20 21,22 23 24,25,26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.3950 41.8500 39.8300 40.0000 269,420
40.7100 41.7900 39.2600 41.4400 302,500
40.9500 41.3200 40.2700 40.5500 263,700
Weekend
Weekend
40.1400 41.7900 40.0300 40.8400 532,100
39.0300 40.5800 39.0300 40.4700 485,600
39.9000 40.5700 38.9800 39.1700 374,400
40.2500 40.4300 39.0200 40.0200 466,900
40.4900 41.6400 40.2300 40.2600 520,100
Weekend
Weekend
40.2900 40.8800 38.6600 40.4700 651,200
39.9200 40.7200 39.4600 40.6000 418,100
40.9600 41.1000 39.5600 40.0300 373,700
41.2800 41.9200 40.8100 40.9300 514,000
42.0600 42.7900 40.7900 41.1800 511,200
Weekend
Weekend
No trading
41.9000 42.6600 41.5500 42.2100 639,500
40.9400 42.1400 40.2300 41.7300 844,800
39.7500 41.9100 39.5100 40.8000 1,044,000
39.2900 39.7400 38.8900 39.6700 485,000
Weekend
Weekend
39.0000 39.9400 38.5200 39.0300 3,873,100
38.3200 40.2200 38.3200 39.2800 823,600
36.6800 39.8100 36.6800 38.5800 1,416,500
36.6500 37.0700 36.2500 36.6400 540,700
35.9300 36.5600 35.0900 36.5600 577,200
Weekend
Weekend
No trading
34.7700 36.1300 34.5300 35.9600 2,537,900
35.0000 35.5900 34.0900 34.6800 629,500
34.5500 35.3100 34.5000 34.8700 614,600
34.9700 35.7600 34.3900 34.5800 606,400
Weekend
Weekend
35.0400 35.3700 34.3800 35.0500 528,400
29 · 8-K Pre-market · 09:06 ET 8-K ↗ 28 · S-3ASR After-hours · 16:39 ET S-3ASR ↗
36.0700 36.7000 35.0800 35.1000 595,400
35.5600 36.7800 34.6500 35.8500 533,400
33.7100 35.8100 33.7100 35.6600 590,500
34.3800 34.9600 33.3200 33.4900 653,000
Weekend
Weekend
33.3300 34.5800 32.8900 34.3800 472,600
33.8200 34.6400 32.5900 33.1700 759,100
33.6600 34.0800 32.9600 33.6200 604,500
32.6100 33.9400 32.6100 33.6500 907,700
34.4900 35.2700 32.6500 32.7500 887,400
27 · 8-K Pre-market · 08:09 ET 8-K ↗
Weekend
Weekend
35.9000 36.8500 35.2900 35.3500 495,600
36.9500 37.2300 36.0000 36.0700 475,300
37.7200 38.1000 36.9400 37.1500 335,100
37.2900 37.7800 36.7700 37.5200 749,900
No trading
Weekend
Weekend
38.0100 38.9000 36.7100 37.0100 590,200
36.0300 38.0400 35.8600 37.9900 939,900
36.2100 37.0000 35.9600 36.6300 598,600
36.5400 36.8400 35.2000 36.2000 833,300
26 · 8-K After-hours · 17:30 ET 8-K ↗ 25 · 424B5 After-hours · 17:29 ET 424B5 ↗ 24 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
37.5900 38.7700 36.8300 36.9400 547,800
Weekend
Weekend
38.3500 38.8600 37.6000 37.7800 496,400
38.7800 39.6600 38.3400 38.5800 743,900
23 · 8-K After-hours · 16:45 ET 8-K ↗
37.1000 39.3400 36.4800 38.7800 674,100
36.9100 37.9200 36.5200 37.1200 667,700
22 · 10-Q After-hours · 16:31 ET 10-Q ↗
35.1600 37.7100 33.1000 36.9600 977,700
21 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
36.7100 38.8600 36.6300 38.2700 808,900
37.0600 37.5500 35.5400 36.5500 714,600
37.2800 37.7100 36.7000 37.1500 522,600
37.4500 37.9800 36.7000 37.2700 487,600
37.3000 38.0000 36.7600 37.4100 542,900
Weekend
Weekend
38.1200 38.9900 37.4300 37.4700 748,100
37.5200 37.9800 36.8100 37.9600 685,200
37.7000 38.1700 37.2800 37.5000 579,600
36.4000 37.9200 35.9600 37.8000 919,600
20 · DEFA14A Pre-market · 08:20 ET DEFA14A ↗ 19 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
36.0500 36.9900 35.9900 36.4000 451,200
Weekend
Weekend
35.1000 36.2000 34.3900 36.0300 419,800
34.0000 35.1500 33.9500 35.1500 543,800
34.4900 34.6200 33.6300 34.0800 425,900
17 · 8-K Pre-market · 09:18 ET 8-K ↗
34.7100 34.9500 33.7500 34.3800 642,000
34.5200 34.9700 34.1000 34.6200 529,900
Weekend
Weekend
35.5300 36.2000 34.3500 34.6700 653,700
34.9500 35.8600 34.5600 35.4200 549,900
34.3000 35.0700 34.1300 35.0100 598,400
33.0200 34.4000 32.7500 34.3900 693,400
32.8100 33.4900 31.4400 33.1500 487,200
Weekend
Weekend
32.4100 32.5800 31.7500 32.5800 711,200
32.5300 33.1100 31.9700 32.6000 532,200
32.9000 33.3800 32.4300 32.7800 645,700
32.3800 32.8500 31.9800 32.0200 399,000
31.5700 33.1500 31.5700 32.4700 538,100
Weekend
Weekend
No trading
31.5500 32.2000 30.6500 32.1800 582,400
32.4600 32.9300 32.1000 32.1000 505,600
31.6700 32.4100 31.0300 32.2500 689,900
32.0100 32.0900 31.0900 31.2500 520,100
Weekend
Weekend
32.0000 32.5200 31.4400 31.6500 665,600
30.9700 31.9100 30.8200 31.4300 582,800
31.8400 32.0000 31.0000 31.2200 661,200
31.1900 32.3900 30.7600 31.5400 591,900
32.3200 32.5700 31.3400 31.6400 597,300
Weekend
Weekend
33.0000 33.2700 31.3000 31.7800 974,700
35.4700 36.5100 33.2600 33.4900 1,111,100
35.9400 36.8700 34.7300 35.9500 1,221,400
35.6000 36.5300 34.4000 36.2600 1,418,500
35.0000 37.2100 35.0000 36.1700 1,535,600
Weekend
Weekend
32.8200 35.1800 30.8500 35.0700 1,389,500
16 · 10-K After-hours · 16:28 ET 10-K ↗
32.5500 33.6700 32.0100 33.6100 1,903,500
15 · 8-K After-hours · 16:31 ET 8-K ↗
35.7100 37.0200 32.4000 33.7000 959,400
14 · 8-K Pre-market · 07:44 ET 8-K ↗ 13 · 8-K Pre-market · 07:48 ET 8-K ↗
36.3900 37.5600 36.2100 37.1600 123,500
36.6200 37.2100 35.8100 36.8300 87,500
Weekend
Weekend
36.1000 37.2900 35.2900 36.6400 73,700
36.8100 37.5700 35.1100 36.2600 171,800
36.8200 37.5200 36.3200 37.3400 69,700
36.1700 36.9300 34.9500 36.4800 155,400
35.3500 36.9800 35.3500 36.5000 70,300
Weekend
Weekend
35.5900 36.4000 35.4500 35.8900 62,000
12 · 8-K After-hours · 17:04 ET 8-K ↗
35.1900 36.0000 35.0000 35.7800 79,600
35.3600 35.3600 34.5000 35.2500 43,900
35.3100 35.9700 34.5100 35.0300 65,600
11 · 8-K After-hours · 17:26 ET 8-K ↗
34.2700 35.0700 34.2300 34.5400 45,700
Weekend
Weekend
34.5800 34.7700 34.3400 34.6300 13,300
34.3000 34.8700 33.8800 34.6700 36,900
34.7800 35.4800 34.1000 34.6700 32,600
34.0900 35.2500 34.0900 34.9000 44,700
No trading
Weekend
Weekend
10 · 8-K After-hours · 16:04 ET 8-K ↗
33.8300 34.5600 32.9800 34.1300 181,900
35.0800 35.0800 33.8100 33.9900 31,100
34.6200 35.0100 33.9500 34.6800 29,600
34.5400 35.2600 34.3500 34.4400 34,300
34.1000 35.0000 34.0500 34.6700 34,400
Weekend
Weekend
32.6600 34.8300 32.6600 34.1900 84,100
31.9600 32.6200 31.8500 32.1200 24,600
32.6200 33.2600 31.4800 31.7300 51,600
32.9300 33.4900 32.3800 32.6200 32,800
32.2400 32.9000 31.4900 32.8300 343,700
Weekend
Weekend
31.2000 32.1000 31.0400 31.8500 54,700
30.7600 31.5000 30.6500 31.2900 57,100
31.4200 31.4200 30.6800 30.7800 54,500
31.6800 31.6900 31.0200 31.3100 51,100
31.4500 32.0800 31.2800 31.7400 29,600
Weekend
Weekend
31.6400 32.1300 31.2600 31.5400 29,400
32.1900 32.3900 31.5600 31.7500 36,900
31.5400 32.2000 31.4800 31.9900 34,900
31.5300 31.6800 31.3000 31.4100 29,000
No trading
Weekend
Weekend
31.8200 32.1000 31.4500 31.6700 32,500
32.1100 32.1100 31.2600 31.9300 22,100
32.0300 32.0500 30.9900 31.6400 35,000
32.2000 32.2000 31.4800 32.0100 16,700
32.0600 32.2700 31.4800 32.0900 59,300
Weekend
Weekend
32.0600 32.4400 32.0600 32.2900 17,500
31.9100 32.7000 30.7900 32.3500 18,000
32.0300 32.4000 31.9200 32.2100 17,900
31.7100 32.5900 31.6300 32.2500 21,300
9 · 424B3 Pre-market · 09:13 ET 424B3 ↗
31.7300 32.6400 31.6200 31.9600 42,000
8 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
31.8300 32.1500 31.5500 31.9300 30,900
No trading
32.5100 32.6900 31.8000 32.6100 30,200
32.2900 32.5400 31.4300 32.3600 49,100
32.2100 32.8200 31.9100 32.2900 27,100
Weekend
Weekend
32.3000 32.3200 31.8600 32.2700 33,700
No trading
32.1300 32.5000 31.8500 32.3900 24,200
32.6900 32.7200 32.1000 32.3200 22,700
33.0400 33.0900 32.6000 32.7300 30,300
Weekend
Weekend
33.1900 33.1900 32.3900 32.9500 75,100
31.1000 33.2000 31.0500 32.9400 75,900
31.2400 31.2400 30.7800 31.1800 55,200
7 · 8-K After-hours · 16:38 ET 8-K ↗
31.4900 31.6800 31.3800 31.5300 19,300
31.6300 32.0400 31.2600 31.5900 60,700
Weekend
Weekend
31.0100 31.3600 30.7000 31.0200 35,300
31.0500 31.7500 30.3000 30.8900 68,100
30.4800 31.4300 30.3600 30.8500 100,500
29.6600 30.8700 29.6600 30.4900 44,500
31.0800 31.3000 30.1900 30.4300 39,300
Weekend
Weekend
30.4100 31.0000 30.2200 30.7900 55,300
30.6000 30.8500 30.0700 30.3000 63,600
31.3900 31.3900 30.0000 30.5300 57,000
31.7100 32.1500 31.2200 31.2200 89,100
32.2500 32.7500 31.7000 32.0000 58,800
Weekend
Weekend
32.7000 32.7000 32.1900 32.4000 21,800
No trading
32.9100 33.0800 32.6000 32.9600 28,900
32.2900 33.4800 32.2900 33.1700 31,100
32.4800 33.0100 32.1600 32.1900 22,600
Weekend
Weekend
32.3800 32.7400 32.3800 32.6000 30,900
32.7300 32.7300 31.9400 32.0100 66,600
31.9800 32.5000 31.9200 32.1500 31,400
32.1500 32.4900 31.6200 31.9800 39,700
32.0500 33.5000 31.7700 32.0100 67,300
Weekend
Weekend
31.7300 32.5200 31.7300 32.2600 50,500
32.0500 32.3200 31.5600 32.0100 245,600
31.7000 32.3200 31.1800 32.0500 75,000
32.1700 32.4300 31.7200 31.9900 94,500
32.2800 33.2500 31.9500 32.2000 44,400
6 · 10-Q Pre-market · 08:43 ET 10-Q ↗ 5 · 8-K Pre-market · 08:28 ET 8-K ↗
Weekend
Weekend
31.0200 32.5900 31.0200 32.0700 115,800
29.6600 31.4500 29.5000 31.1800 110,000
26.1000 29.6300 26.1000 29.5200 180,800
4 · 8-K Pre-market · 07:38 ET 8-K ↗
25.4300 26.2000 25.3000 25.7400 11,800
25.1100 25.9900 24.9500 25.6200 21,700
Weekend
Weekend
25.3000 26.0800 25.3000 25.9000 8,800
25.3900 26.4500 25.2500 25.5300 31,400
26.0100 26.2500 25.3500 25.7300 16,300
26.2000 26.8200 26.0000 26.1700 7,700
26.5900 27.1600 26.0200 26.1500 13,500
Weekend
Weekend
26.4500 26.8400 26.3000 26.4700 10,700
26.2200 26.5300 26.0000 26.1400 10,000
26.1300 26.5000 25.5000 26.2800 15,100
26.4000 27.7100 25.6800 26.0400 38,000
26.2600 27.0400 26.2600 26.7300 13,500
Weekend
Weekend
26.3600 26.5700 25.9300 26.1200 31,500
27.0800 27.0800 26.2600 26.3500 29,300
26.3600 26.5700 25.9700 26.2000 12,100
25.9500 26.5200 25.2600 26.3900 21,400
25.9700 26.1900 25.9700 26.1300 9,000
Weekend
Weekend
26.7100 26.7100 25.6100 25.8700 37,700
26.5100 27.0600 26.5100 26.7800 14,300
26.8000 26.8300 26.3100 26.6300 5,700
26.6000 27.0600 26.2400 26.6200 23,900
26.8400 27.0200 26.2200 26.3800 11,400
Weekend
Weekend
26.9700 27.0600 26.6600 26.6600 12,800
27.6100 27.6100 26.7400 26.9000 26,300
27.4200 27.8400 27.3600 27.6400 14,600
27.5600 27.7900 27.3600 27.7200 17,500
27.6600 27.9900 27.4100 27.6500 7,500
Weekend
Weekend
27.2900 27.6900 27.1600 27.6100 12,400
27.9600 28.1700 27.3400 27.3800 39,500
28.4000 28.7100 28.1400 28.3000 19,400
28.1000 28.9700 28.1000 28.5400 21,600
26.5800 28.2200 26.5800 28.0900 24,600
Weekend
Weekend
26.7200 26.8900 26.2000 26.8900 127,900
26.7900 27.1100 26.3400 26.7000 48,100
26.1200 27.2800 26.1200 26.3800 28,100
26.7200 27.0800 26.1000 26.2200 15,600
26.5900 27.2200 26.5900 26.8600 15,400
Weekend
Weekend
26.2400 26.8800 25.7600 26.5400 21,400
26.3100 26.3100 25.7400 26.0500 21,900
25.8100 26.8300 25.7200 26.1600 31,200
26.1000 26.1000 25.5700 25.8300 18,900
25.8800 26.1100 25.6600 25.9900 17,800
Weekend
Weekend
25.8300 26.0900 25.6100 25.8000 10,800
25.3400 25.9200 25.2700 25.8300 28,600
25.4300 25.5600 25.2800 25.3200 9,900
25.5300 25.9000 25.1900 25.5000 19,600
No trading
Weekend
Weekend
26.9600 26.9600 25.6700 25.9000 16,100
26.4300 26.4300 26.1100 26.1100 6,200
26.1400 26.6800 26.1300 26.1800 11,000
26.2500 26.3900 26.1400 26.3100 12,000
26.4100 26.5100 26.0600 26.0600 10,900
Weekend
Weekend
25.9300 26.7900 25.9300 26.6000 24,200
25.5500 25.9000 25.2000 25.7300 16,000
25.3600 25.7800 25.0300 25.6300 22,100
25.0600 25.6200 25.0600 25.3300 11,600
25.1700 25.4500 24.6500 25.3300 8,900
Weekend
Weekend
25.6000 25.6000 25.0400 25.2700 12,300
25.8100 26.3100 25.1900 25.5700 13,800
25.6900 26.3900 25.3300 25.9800 29,800
3 · 8-K Pre-market · 09:08 ET 8-K ↗
24.5600 25.6500 24.0100 25.5000 24,700
24.1200 25.0000 23.9800 24.6600 33,900
2 · 10-Q Pre-market · 08:34 ET 10-Q ↗ 1 · 8-K Pre-market · 08:26 ET 8-K ↗
Weekend
Weekend
24.4100 24.6000 23.9300 24.3800 20,400
24.8600 24.8600 23.9000 24.2700 18,500
24.4600 24.7200 24.1500 24.7200 26,400
24.5000 24.5300 23.7800 24.2100 35,500
24.1100 24.4300 23.8000 24.2700 24,400
Weekend
Weekend
24.2200 24.2400 23.8100 23.9200 24,400
24.9800 25.2300 24.3300 24.4200 14,700
25.0300 25.8400 24.3900 24.9600 20,700
24.8800 25.0700 24.5000 24.8400 16,500
24.4800 24.9600 24.4700 24.7800 10,100
Weekend
Weekend
24.5000 24.7100 24.2700 24.4400 10,500
24.7400 24.9600 24.3700 24.5200 8,400
25.0700 25.1400 24.7500 25.0000 11,500
24.9800 25.3300 24.5700 24.7900 25,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
28 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
24 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise