Schneider National, Inc SNDR

Open calendar →

Schneider National, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 35.0400 · FX 1 USD = 1.266600 SGD · about SGD 44.3817 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.55 → 35.04 · 42.7%
38.76029.50520.250 1 2,3 4,5 6 7 8,9 10,11 12,13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.9000 35.1300 33.9400 35.0400 495,053
33.8100 34.1900 33.0100 34.0500 428,400
33.6100 34.1200 33.2500 33.5800 546,200
34.3300 34.5600 33.0800 33.6100 1,108,700
34.5800 34.5900 33.9700 34.5100 902,600
Weekend
Weekend
35.3000 35.5100 34.1200 34.4400 592,300
35.1600 35.3400 34.8200 35.2400 413,400
34.6500 35.2400 34.3350 35.2200 409,300
35.2300 35.5100 34.5650 34.7100 527,000
36.0000 36.0600 34.3300 34.8400 654,200
Weekend
Weekend
35.5500 35.8900 35.2200 35.8200 477,800
34.5600 35.2650 34.4400 35.1400 467,500
35.7400 35.9200 34.7000 34.9900 483,000
36.3900 36.3900 35.2800 35.3000 452,900
36.0500 36.4600 35.9430 36.4100 603,800
Weekend
Weekend
36.0100 36.7050 35.7150 36.1000 528,900
36.0500 36.5890 36.0500 36.3200 504,400
34.8800 36.1150 34.5600 35.7400 490,500
35.2400 35.5450 34.6050 34.8900 467,900
35.3900 36.2200 35.1900 35.2600 478,100
Weekend
Weekend
35.3300 36.1300 35.3100 35.6300 559,300
36.2800 36.4400 35.0900 35.2200 720,800
36.3700 36.8800 35.9310 36.5300 796,100
35.1900 36.5200 34.9000 36.3200 827,900
35.7900 36.2200 34.6750 34.9100 1,224,400
Weekend
Weekend
16 · 10-Q After market open · 10:41 ET 10-Q ↗
35.3600 36.6600 34.7000 35.7400 1,119,500
15 · 8-K After-hours · 16:07 ET 8-K ↗
35.3900 35.6300 33.6900 34.1400 1,209,300
35.9900 36.0700 34.4400 35.2600 790,100
14 · 8-K Pre-market · 09:02 ET 8-K ↗
36.5600 36.6500 36.1200 36.1800 811,200
37.6800 38.0200 35.9900 36.7800 1,586,900
Weekend
Weekend
37.6300 38.2900 36.9000 37.6100 814,700
38.9900 39.2420 37.3750 37.7500 642,800
38.2300 38.5200 37.7600 38.2700 672,600
37.7600 38.4600 37.1900 38.3800 830,900
37.6600 38.0900 37.4600 37.4700 825,600
Weekend
Weekend
38.2200 38.8750 38.0900 38.1900 3,237,800
37.1500 38.7350 36.7300 38.4900 1,201,600
37.6100 37.6800 36.3950 36.4400 1,314,600
37.0800 37.4500 36.5350 36.9300 802,300
36.8100 36.8800 36.3100 36.6800 621,700
Weekend
Weekend
37.3000 37.3000 36.1700 36.4000 602,000
36.3500 37.4900 36.0300 37.0500 642,700
36.0800 36.2700 35.0200 35.9500 907,300
35.9300 36.1100 35.2600 35.7700 706,000
36.2700 36.6200 35.1950 35.7200 1,022,300
Weekend
Weekend
No trading
36.6900 36.9700 35.4650 35.8000 664,000
36.1500 37.1600 35.9100 36.4000 661,000
36.7700 36.9500 35.7900 36.5300 679,000
35.9500 36.9000 35.6100 36.8400 1,132,800
Weekend
Weekend
36.0100 36.5400 35.1900 36.2900 865,700
35.4000 36.4250 35.3800 36.2000 810,600
35.6000 35.6800 34.8800 34.9700 1,401,200
35.4900 35.7500 35.1800 35.3600 1,098,800
35.8000 36.2700 35.3050 35.4700 1,246,500
Weekend
Weekend
No trading
35.4100 36.3400 35.3500 35.6800 1,514,600
37.1300 37.1300 35.1700 35.3400 1,113,000
37.1900 37.9380 36.6900 37.0200 1,041,000
38.5300 38.5650 37.3500 37.6900 946,300
Weekend
Weekend
38.2000 38.9000 37.8600 38.4400 989,600
37.3900 38.4200 37.3900 38.1100 989,200
37.1400 37.9000 36.2200 37.0600 1,744,700
38.5700 39.2700 37.1850 38.0300 1,178,400
37.5100 39.0300 37.3100 38.7600 1,336,800
Weekend
Weekend
37.0600 37.8350 36.9700 37.2100 1,463,500
36.0200 37.1100 35.9800 37.1000 826,200
36.0500 36.8900 36.0500 36.5400 839,400
36.2400 36.5700 35.6900 36.3900 814,300
35.1000 36.4500 34.7200 36.3700 916,700
Weekend
Weekend
35.0900 35.8000 34.9800 35.3400 1,189,000
34.6000 35.7500 34.2100 35.4500 648,700
35.0100 35.3300 34.7500 34.9900 818,600
34.0000 34.7850 33.5700 34.6400 857,500
No trading
Weekend
Weekend
33.4700 33.6650 33.0500 33.4000 583,400
33.1500 33.4700 32.4000 33.3400 796,200
32.3900 33.6550 32.1600 33.6000 1,054,300
32.1000 32.7150 31.6300 32.1600 892,800
31.9600 32.7000 31.7000 32.3700 1,159,600
Weekend
Weekend
32.7400 32.9300 31.3400 31.9400 2,333,800
29.4100 33.2600 29.0400 33.2100 3,210,800
29.0200 29.3900 28.8400 29.1700 586,200
29.8600 29.9700 28.5900 28.9400 713,100
30.7800 30.8150 29.8400 29.8400 865,800
Weekend
Weekend
30.8000 31.0150 30.6100 30.7500 679,300
31.0700 31.1100 30.3700 30.6500 1,009,700
30.5200 31.4300 30.5200 30.9000 1,130,600
30.0800 30.6650 29.9450 30.0300 937,800
31.1900 31.1900 29.8610 29.9600 1,128,000
Weekend
Weekend
13 · 10-Q After market open · 14:20 ET 10-Q ↗ 12 · 8-K After market open · 13:40 ET 8-K ↗
33.3400 33.3400 31.1900 31.4700 1,716,500
11 · 8-K After-hours · 16:07 ET 8-K ↗
30.4500 31.2100 30.1600 31.0900 1,013,800
10 · 8-K Pre-market · 09:02 ET 8-K ↗
30.9800 31.5600 30.2100 30.3700 872,900
30.7000 31.0300 30.3900 30.8500 715,100
30.2700 30.8350 30.2500 30.5600 797,300
Weekend
Weekend
30.1800 30.4800 29.9500 30.2800 974,500
30.1700 30.8100 29.9800 30.1300 1,094,500
30.6500 30.7000 29.6800 29.8400 646,400
30.1900 30.6000 29.7800 30.2400 868,900
29.0200 30.1900 28.9100 30.0100 850,600
Weekend
Weekend
29.1900 29.9400 28.7400 29.3900 5,451,100
27.5300 28.8100 27.5300 28.7000 1,060,600
27.6500 28.1600 27.1600 27.3400 1,251,900
28.2000 28.5800 27.8500 28.1700 787,200
28.0700 28.1950 27.3000 28.1100 887,000
Weekend
Weekend
28.2400 28.6700 28.0700 28.2900 667,600
28.3500 28.6600 28.0400 28.1000 1,192,700
28.5000 29.1100 28.3200 28.4700 1,165,200
27.2100 27.6950 27.1850 27.4400 966,300
26.8000 27.4100 26.6300 27.2800 698,500
Weekend
Weekend
No trading
26.1500 27.2600 25.8700 27.0300 746,800
26.5400 27.0900 26.3700 26.5000 652,800
26.1400 26.6950 25.6500 26.3600 986,600
25.6900 26.0000 25.2900 25.6200 774,400
Weekend
Weekend
25.5000 25.5850 25.1200 25.4400 615,500
25.5200 25.9200 25.4500 25.7300 715,600
25.6000 25.9500 25.1600 25.8500 782,400
24.0700 25.5700 24.0700 25.2700 1,202,600
24.5200 25.1000 24.2700 24.4400 1,025,400
Weekend
Weekend
23.6400 23.7500 23.3100 23.7500 1,792,700
23.5300 23.7500 23.2000 23.6100 1,317,400
23.9200 24.1200 23.5900 23.8200 1,259,800
9 · DEFA14A After market open · 15:48 ET DEFA14A ↗ 8 · DEF 14A After market open · 15:42 ET DEF 14A ↗
24.2100 24.5100 23.7500 24.0600 793,600
23.9600 24.0900 23.6000 23.8900 784,100
Weekend
Weekend
24.0400 24.5600 23.4200 23.7100 1,115,500
24.5600 25.0000 23.7250 23.7500 1,108,400
25.7300 25.7400 24.3900 25.1400 2,305,500
25.7600 26.5200 25.4300 25.8300 1,072,400
25.6900 25.8750 24.5700 25.7900 1,397,600
Weekend
Weekend
27.4000 27.4000 25.4350 25.6400 673,500
27.9500 28.1200 27.0600 27.3300 554,900
28.1800 28.6000 27.8400 28.2500 654,500
27.4300 28.0300 26.9800 27.9400 725,000
27.9000 28.4400 27.3800 28.1600 760,300
Weekend
Weekend
27.6500 28.5550 27.6500 28.3800 791,000
27.0800 28.2850 27.0800 28.0700 627,500
27.5600 27.5600 26.7200 26.9100 793,600
27.2400 27.6200 27.0700 27.4400 776,100
29.1000 29.1700 27.1200 27.1500 1,243,200
Weekend
Weekend
7 · 10-K After market open · 15:36 ET 10-K ↗
28.8600 29.9400 28.6500 29.3100 843,100
28.6100 29.1250 28.3900 29.0200 915,700
28.7200 29.0400 28.5100 28.7700 743,600
28.8400 29.1700 28.6800 28.8000 747,100
No trading
Weekend
Weekend
28.6600 29.0900 28.1700 28.7300 726,900
30.1800 30.6800 27.6900 28.5700 1,418,500
29.8700 30.4700 29.6000 29.7200 649,100
29.4400 30.0800 29.4050 29.8200 1,022,900
29.4500 29.8200 29.0000 29.5500 605,000
Weekend
Weekend
29.3300 29.7600 29.2200 29.4800 1,095,000
30.1800 30.3400 29.4900 29.9200 1,351,000
29.5600 30.4150 29.5600 30.3200 1,348,100
27.8300 29.6150 27.8300 29.3400 1,354,700
27.0000 28.5900 26.9100 28.5800 1,985,600
Weekend
Weekend
24.4600 27.9400 24.4000 26.8400 2,930,200
6 · 8-K After-hours · 16:06 ET 8-K ↗
29.8900 30.3200 29.3450 29.7100 1,125,400
4 · 8-K After-hours · 16:07 ET 8-K ↗
29.9400 30.9800 29.9100 30.2100 886,700
5 · 8-K Pre-market · 09:06 ET 8-K ↗
29.7900 30.0300 29.4500 29.5500 462,400
29.9900 30.0500 29.4400 29.9200 943,500
Weekend
Weekend
30.4200 30.5400 29.9100 29.9800 448,700
30.2600 30.5200 30.0200 30.4900 846,100
29.0300 30.5150 29.0050 30.3200 771,600
29.0300 29.2200 28.6800 28.7900 637,900
No trading
Weekend
Weekend
29.6400 29.9000 29.2900 29.3000 854,400
29.2300 29.8200 28.9800 29.8000 794,800
28.7500 29.1600 28.4900 29.1500 655,400
28.7700 28.9700 28.5850 28.8000 549,300
28.5900 28.8800 28.3900 28.7600 707,800
Weekend
Weekend
28.4800 29.1200 28.4800 28.8900 815,300
27.8300 28.7450 27.8300 28.5400 1,018,700
28.6200 28.8000 27.8820 27.9200 1,120,400
27.9200 28.7000 27.9200 28.5600 1,376,400
26.9200 28.1800 26.9200 28.1100 986,100
Weekend
Weekend
26.8100 27.0700 26.5000 26.9700 723,400
No trading
26.9200 26.9750 26.5150 26.5300 554,800
27.2600 27.3000 26.8400 26.8500 637,700
27.4000 27.5300 27.1600 27.3300 797,500
Weekend
Weekend
27.1600 27.3700 27.0600 27.2900 537,800
No trading
27.0600 27.2800 26.9350 27.1900 316,000
27.2000 27.3500 26.9700 27.1400 746,100
27.1000 27.4000 27.0450 27.2500 965,600
Weekend
Weekend
26.7200 27.0300 26.3400 27.0100 1,942,300
26.9800 27.3250 26.7900 26.9500 756,100
26.6500 26.8700 26.4480 26.7500 702,600
27.4800 27.5700 26.6750 26.7600 959,100
27.0300 27.2300 26.7710 27.1500 1,080,500
Weekend
Weekend
27.3300 27.4800 26.5300 27.0100 1,453,500
26.8500 27.7400 26.5000 27.2700 1,108,000
26.0200 26.9750 25.9850 26.9300 858,700
25.9400 26.4750 25.8500 25.9000 914,100
26.0100 26.3100 25.8000 25.9700 1,455,100
Weekend
Weekend
25.3500 25.9700 25.1300 25.9500 996,500
25.1100 25.5800 25.0800 25.3300 1,228,500
23.9800 25.3550 23.8600 25.1700 1,997,600
22.9100 23.5900 22.6600 23.4400 1,106,700
22.3800 23.1800 22.3100 22.9500 1,058,400
Weekend
Weekend
22.6900 22.7100 22.4500 22.6100 338,000
No trading
22.3500 22.8300 22.3500 22.5300 1,055,200
21.7600 22.5450 21.5200 22.4400 963,800
21.6400 21.8400 21.4600 21.6100 1,186,700
Weekend
Weekend
20.7200 21.7900 20.6950 21.6500 911,700
20.9400 21.3100 20.5900 20.6200 748,300
21.0500 21.0800 20.6810 20.7700 570,200
20.6200 21.1700 20.5100 21.0000 752,100
21.4800 21.5710 20.7300 20.7600 911,400
Weekend
Weekend
21.6700 21.8250 21.3400 21.4500 737,300
21.9700 22.2800 21.7100 21.7500 1,026,800
22.2400 22.5700 22.0900 22.1000 681,500
22.2200 22.2200 21.8300 22.1600 843,900
22.7700 22.8100 21.9900 22.1400 810,700
Weekend
Weekend
22.0400 22.7800 22.0350 22.7500 956,200
22.1800 22.3150 21.9100 22.1600 1,056,100
21.9200 22.5800 21.7200 22.3700 1,436,100
21.3200 22.0550 21.2500 21.9200 1,186,000
21.2400 21.4500 20.8000 21.3800 1,159,000
Weekend
Weekend
20.1800 21.4750 20.1100 21.3700 2,163,600
3 · 10-Q After-hours · 16:01 ET 10-Q ↗
21.1300 21.6200 20.2200 20.2500 1,693,900
2 · 8-K Pre-market · 09:02 ET 8-K ↗
22.7100 22.9700 22.2600 22.6300 1,044,400
1 · 8-K Pre-market · 09:02 ET 8-K ↗
23.1700 23.1700 22.7000 22.7000 816,700
22.9100 23.1500 22.7600 23.0300 697,200
Weekend
Weekend
22.7900 22.9850 22.6700 22.8900 709,900
23.2600 23.4950 22.3300 22.6900 1,324,300
23.8100 24.0850 23.5100 23.5300 1,168,800
23.4800 24.1100 23.4200 23.9100 673,700
23.3100 23.7100 23.3100 23.5800 641,400
Weekend
Weekend
23.6500 23.7100 23.0000 23.2200 923,200
23.5600 23.9700 23.2700 23.6100 1,488,200
22.5800 22.8500 22.4100 22.6800 940,200
21.9400 22.5650 21.8700 22.4900 984,800
22.2300 22.4400 21.9100 22.1300 1,117,500
Weekend
Weekend
23.1700 23.3300 21.9400 22.2000 1,808,000
23.1500 23.4800 22.9200 23.1100 1,957,600
21.4500 23.4800 21.4100 23.1700 2,268,100
21.9400 22.2100 21.3520 21.6100 1,375,500
21.8100 22.3200 21.5400 22.0400 1,535,700
Weekend
Weekend
21.5900 22.0900 21.4500 21.7300 1,705,100
20.8900 21.0800 20.7500 21.0800 1,262,200
20.9900 21.1700 20.7300 20.8400 967,500
20.8400 21.2000 20.7000 21.1600 1,471,800
21.3600 21.3600 20.9000 21.0900 1,355,600
Weekend
Weekend
21.3000 21.5000 21.0600 21.2600 1,404,400
21.5000 21.7750 21.1900 21.2800 1,060,000
21.9100 21.9400 21.3600 21.5900 1,378,500
22.0900 22.3100 21.8100 21.9800 1,186,800
22.4000 22.4000 21.9700 21.9800 1,213,200
Weekend
Weekend
23.0300 23.0800 22.3800 22.4100 1,749,000
23.4400 23.6550 22.9900 23.0100 1,181,800
24.0500 24.3850 23.2350 23.2900 864,800
23.9400 24.1000 23.7450 24.0800 594,400
23.9700 24.1700 23.7900 23.9200 933,100
Weekend
Weekend
24.4600 24.4600 23.8200 23.8300 458,000
24.0000 24.6300 24.0000 24.5500 525,300
24.1600 24.3500 23.6400 23.8500 646,100
24.4400 24.4400 24.1500 24.2600 499,000
24.6400 24.6600 24.3000 24.4500 585,100
Weekend
Weekend
24.7600 25.1600 24.4000 24.5500 533,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise