Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
31.1800
31.2000
30.8300
30.8300
1,337,196
Thu, 22 Oct 2026
89 · 6-K
After market open · 11:45 ET
STERLING AMOUNT OF DIVIDEND ↗
Thu, 22 Oct 2026
29.6100
30.8900
29.6000
30.8800
1,638,700
Wed, 21 Oct 2026
29.0000
29.4600
28.9900
29.2300
819,100
Tue, 20 Oct 2026
29.1400
29.4500
29.0900
29.3200
807,200
Mon, 19 Oct 2026
28.7800
28.9500
28.6900
28.8400
635,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
29.2100
29.3800
28.9400
29.0600
1,307,600
Thu, 15 Oct 2026
28.7100
29.1000
28.4800
29.0900
1,938,300
Wed, 14 Oct 2026
27.9200
27.9600
27.6100
27.8800
860,300
Tue, 13 Oct 2026
27.8600
27.9700
27.5700
27.8600
971,800
Mon, 12 Oct 2026
27.3900
27.6700
27.2300
27.6700
1,009,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
27.2000
27.3500
26.9900
27.2400
982,900
Thu, 08 Oct 2026
88 · 6-K
After market open · 14:55 ET
NOTICE OF RESULTS ↗
Thu, 08 Oct 2026
26.5600
26.9700
26.4600
26.9600
1,051,700
Wed, 07 Oct 2026
27.0500
27.1400
26.8400
26.8900
1,050,000
Tue, 06 Oct 2026
27.1000
27.1400
26.6800
26.8700
1,602,400
Mon, 05 Oct 2026
26.4700
27.0000
26.4500
26.9200
1,874,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
26.3400
26.5000
26.1200
26.4200
1,228,400
Thu, 01 Oct 2026
87 · 6-K
After market open · 10:10 ET
TOTAL VOTING RIGHTS ↗
Thu, 01 Oct 2026
86 · 6-K
After market open · 10:05 ET
REDEMPTION PRICE OF $350M 5.150% NOTES DUE 2027 ↗
Thu, 01 Oct 2026
26.8000
26.8800
26.3800
26.5800
1,656,200
Wed, 30 Sep 2026
27.2100
27.2400
26.8500
26.9600
1,183,200
Tue, 29 Sep 2026
26.7000
26.9600
26.6500
26.9500
673,000
Mon, 28 Sep 2026
26.9600
27.1400
26.8500
27.0800
826,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
26.4100
26.9500
26.4000
26.9100
1,377,500
Thu, 24 Sep 2026
26.8300
26.8700
26.5200
26.6800
1,485,000
Wed, 23 Sep 2026
27.0600
27.2700
26.7000
26.8200
1,794,400
Tue, 22 Sep 2026
27.7700
27.8300
27.4600
27.5000
897,700
Mon, 21 Sep 2026
27.7300
27.7500
27.4800
27.6900
1,166,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
85 · 6-K
After market open · 14:06 ET
ADMISSION TO TRADING ↗
Fri, 18 Sep 2026
84 · 6-K
After market open · 10:11 ET
REDEMPTION OF $350M 5.150% NOTES DUE 2027 ↗
Fri, 18 Sep 2026
27.5500
27.6600
27.4300
27.5600
1,452,700
Thu, 17 Sep 2026
27.8000
27.8300
27.5000
27.7800
1,169,800
Wed, 16 Sep 2026
27.9000
28.1000
27.7700
27.8000
871,300
Wed, 16 Sep 2026
83 · 6-K
Pre-market · 06:38 ET
RESULT OF CASH TENDER OFFER FOR 2030 BONDS ↗
Wed, 16 Sep 2026
82 · 6-K
Pre-market · 06:29 ET
PRICING OF CASH TENDER OFFER FOR 2030 BONDS ↗
Tue, 15 Sep 2026
28.1200
28.1900
27.9600
28.0100
1,667,700
Mon, 14 Sep 2026
28.4100
28.5100
28.1900
28.4000
1,452,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
81 · 6-K
After market open · 13:23 ET
FORM 6-K ↗
Fri, 11 Sep 2026
27.8700
27.9100
27.2300
27.5000
1,140,400
Thu, 10 Sep 2026
79 · 424B5
After-hours · 17:25 ET
FORM 424B5 ↗
Thu, 10 Sep 2026
78 · 6-K
After-hours · 16:32 ET
FORM 6-K ↗
Thu, 10 Sep 2026
27.9600
28.0200
27.5600
27.6200
1,690,900
Thu, 10 Sep 2026
80 · 6-K
Pre-market · 06:15 ET
SMITH+NEPHEW PRICES USD BOND ISSUE ↗
Thu, 10 Sep 2026
77 · 6-K
Pre-market · 07:42 ET
FORM 6-K ↗
Wed, 09 Sep 2026
27.7700
27.9400
27.5600
27.8000
1,973,500
Wed, 09 Sep 2026
76 · 6-K
Pre-market · 06:14 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 08 Sep 2026
29.1600
29.1600
27.5700
27.8700
3,636,700
Tue, 08 Sep 2026
75 · 6-K
Pre-market · 08:49 ET
CASH TENDER OFFER FOR 2030 BONDS UP TO $250M ↗
Tue, 08 Sep 2026
74 · 424B5
Pre-market · 07:54 ET
FORM 424B5 ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
28.7700
29.0200
28.6900
28.8700
851,000
Thu, 03 Sep 2026
29.0300
29.2400
28.4800
28.6900
3,197,600
Wed, 02 Sep 2026
73 · 6-K
After market open · 12:07 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 02 Sep 2026
28.6100
29.1600
28.5800
28.6600
3,379,300
Wed, 02 Sep 2026
72 · 6-K
Pre-market · 08:00 ET
SHAREHOLDER CONSULTATION & GRANT OF AWARDS ↗
Tue, 01 Sep 2026
71 · 6-K
After market open · 10:31 ET
TOTAL VOTING RIGHTS ↗
Tue, 01 Sep 2026
29.6300
29.6900
28.9000
28.9700
2,782,300
Mon, 31 Aug 2026
29.2100
29.2100
28.7600
28.7600
4,304,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
28.8900
29.0300
28.7500
28.9700
1,488,300
Thu, 27 Aug 2026
29.1400
29.3400
29.0400
29.1300
1,106,200
Wed, 26 Aug 2026
29.2900
29.4400
29.1600
29.3000
2,378,800
Tue, 25 Aug 2026
29.3400
29.3700
29.1100
29.2200
1,833,700
Mon, 24 Aug 2026
29.4300
29.7400
29.4000
29.6200
1,051,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
28.8000
29.3100
28.7100
29.2600
823,300
Fri, 21 Aug 2026
70 · 6-K
Pre-market · 08:48 ET
HOLDING(S) IN COMPANY ↗
Thu, 20 Aug 2026
29.3500
29.6200
29.0200
29.0400
1,239,900
Wed, 19 Aug 2026
29.2400
29.9100
29.1600
29.3100
1,857,700
Wed, 19 Aug 2026
69 · 6-K
Pre-market · 06:17 ET
DIRECTORATE CHANGE ↗
Tue, 18 Aug 2026
30.1900
30.4000
30.1300
30.1900
682,900
Tue, 18 Aug 2026
68 · 6-K
Pre-market · 06:44 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 17 Aug 2026
29.6600
29.8300
29.5500
29.6800
774,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
29.8500
29.9200
29.6300
29.8100
1,069,000
Fri, 14 Aug 2026
67 · 6-K
Pre-market · 07:02 ET
6-K ↗
Thu, 13 Aug 2026
30.1100
30.3300
29.8800
30.1100
979,700
Wed, 12 Aug 2026
66 · 6-K
After market open · 10:38 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 12 Aug 2026
29.8300
29.9200
29.5200
29.8400
890,200
Wed, 12 Aug 2026
65 · 6-K
Pre-market · 06:16 ET
HOLDING(S) IN COMPANY ↗
Tue, 11 Aug 2026
30.0700
30.2300
29.9800
30.0100
859,100
Mon, 10 Aug 2026
29.7900
30.1200
29.7600
30.0800
1,093,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
29.9600
30.2600
29.8400
30.1100
1,518,700
Thu, 06 Aug 2026
29.7300
29.9300
29.4800
29.6900
1,195,800
Wed, 05 Aug 2026
30.0100
30.1500
29.6100
30.1300
1,572,600
Tue, 04 Aug 2026
30.7700
30.9400
30.1400
30.4400
2,918,600
Tue, 04 Aug 2026
64 · 6-K
Pre-market · 07:01 ET
HALF-YEAR REPORT ↗
Tue, 04 Aug 2026
63 · 6-K
Pre-market · 06:02 ET
6-K ↗
Mon, 03 Aug 2026
32.5900
32.9200
32.1500
32.1500
1,692,200
Mon, 03 Aug 2026
62 · 6-K
Pre-market · 08:50 ET
TOTAL VOTING RIGHTS ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
31.5900
31.5900
31.2000
31.5600
1,842,900
Thu, 30 Jul 2026
32.4100
32.5500
31.9900
32.3300
1,595,300
Wed, 29 Jul 2026
32.2600
32.7600
32.1600
32.6600
3,255,100
Tue, 28 Jul 2026
31.5000
32.5700
31.4900
32.5600
3,409,300
Mon, 27 Jul 2026
30.8700
31.2300
30.7500
31.1200
1,685,200
Mon, 27 Jul 2026
61 · 6-K
Pre-market · 07:24 ET
HOLDING(S) IN COMPANY ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
30.0900
30.6200
30.0200
30.5700
1,216,500
Thu, 23 Jul 2026
29.6200
29.8600
29.5400
29.7700
1,201,300
Thu, 23 Jul 2026
60 · 6-K
Pre-market · 06:27 ET
NOTICE OF RESULTS ↗
Wed, 22 Jul 2026
30.4800
30.4800
29.8900
29.9400
1,069,500
Wed, 22 Jul 2026
59 · 6-K
Pre-market · 06:24 ET
HOLDING(S) IN COMPANY ↗
Tue, 21 Jul 2026
30.0000
30.2100
29.8400
30.2100
1,133,100
Tue, 21 Jul 2026
58 · 6-K
Pre-market · 07:15 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 20 Jul 2026
30.7200
30.7500
30.3700
30.4300
2,316,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
31.5300
31.5300
30.5100
30.5900
2,034,900
Thu, 16 Jul 2026
30.8800
31.5000
30.8200
31.4100
2,600,400
Wed, 15 Jul 2026
30.2300
31.1500
30.2300
30.8000
2,676,500
Tue, 14 Jul 2026
30.0200
30.0400
29.5800
29.8300
1,963,900
Mon, 13 Jul 2026
30.8300
31.2700
30.7600
31.0800
1,673,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
30.7500
30.8400
30.5100
30.7000
1,763,900
Thu, 09 Jul 2026
29.9000
30.4000
29.8500
30.4000
1,398,900
Wed, 08 Jul 2026
30.1100
30.2100
29.9200
29.9500
983,300
Tue, 07 Jul 2026
31.0000
31.0300
30.3800
30.4800
899,300
Mon, 06 Jul 2026
30.3000
30.5500
29.8900
30.5500
1,298,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
29.5700
30.3000
29.5300
30.2500
1,705,700
Thu, 02 Jul 2026
57 · 6-K
Pre-market · 06:09 ET
BLOCK ADMISSION APPLICATION ↗
Wed, 01 Jul 2026
28.9900
29.2900
28.7300
28.7300
2,144,200
Wed, 01 Jul 2026
56 · 6-K
Pre-market · 06:51 ET
TOTAL VOTING RIGHTS ↗
Tue, 30 Jun 2026
29.8700
29.8700
28.5600
28.8100
3,804,000
Tue, 30 Jun 2026
55 · 6-K
Pre-market · 06:23 ET
HOLDING(S) IN COMPANY ↗
Mon, 29 Jun 2026
30.4100
30.4700
30.2100
30.2800
1,046,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
29.9600
30.2700
29.8600
30.0400
1,717,800
Fri, 26 Jun 2026
54 · 6-K
Pre-market · 06:15 ET
HOLDING(S) IN COMPANY ↗
Thu, 25 Jun 2026
30.1600
30.6400
30.1100
30.2200
1,319,000
Wed, 24 Jun 2026
30.1600
30.6000
30.1600
30.2600
1,451,900
Tue, 23 Jun 2026
29.5800
29.8700
29.5200
29.6100
986,500
Mon, 22 Jun 2026
29.9100
29.9400
29.3700
29.3900
1,156,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
29.7900
30.2400
29.7600
30.0800
1,046,800
Wed, 17 Jun 2026
30.3600
30.4700
29.8600
30.0700
1,715,300
Wed, 17 Jun 2026
53 · 6-K
Pre-market · 06:38 ET
HOLDING(S) IN COMPANY ↗
Tue, 16 Jun 2026
30.7300
30.7400
30.4200
30.5000
849,300
Mon, 15 Jun 2026
30.7700
30.7900
30.3500
30.4600
682,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
30.7000
30.7400
30.3600
30.5700
698,100
Thu, 11 Jun 2026
30.8400
30.9800
30.3700
30.6700
1,173,200
Thu, 11 Jun 2026
52 · 6-K
Pre-market · 06:14 ET
HOLDING(S) IN COMPANY ↗
Wed, 10 Jun 2026
31.1800
31.3800
30.9000
30.9000
720,300
Tue, 09 Jun 2026
30.8700
31.4000
30.8500
31.3200
1,408,600
Mon, 08 Jun 2026
30.4800
30.6600
30.3300
30.3400
1,003,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
30.9600
31.0800
30.5900
30.6100
1,750,900
Thu, 04 Jun 2026
51 · 6-K
After market open · 11:24 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 04 Jun 2026
30.3000
30.9200
30.2000
30.8500
2,434,700
Wed, 03 Jun 2026
29.4500
30.0000
29.4400
29.9300
1,382,000
Wed, 03 Jun 2026
50 · 6-K
Pre-market · 06:45 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 03 Jun 2026
49 · 6-K
Pre-market · 06:13 ET
ADMISSION TO TRADING ↗
Tue, 02 Jun 2026
29.2600
29.6400
29.1200
29.3600
1,289,900
Mon, 01 Jun 2026
48 · 6-K
After market open · 11:22 ET
TOTAL VOTING RIGHTS ↗
Mon, 01 Jun 2026
29.6400
29.6800
29.2700
29.4800
595,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
29.8900
30.1300
29.6800
29.6900
814,900
Thu, 28 May 2026
29.6700
30.0000
29.6400
29.7700
975,300
Wed, 27 May 2026
30.5200
30.6400
29.9100
30.2100
1,223,600
Tue, 26 May 2026
30.7400
30.7700
30.3800
30.4300
1,498,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
47 · 6-K
After market open · 10:41 ET
ADMISSION TO TRADING ↗
Fri, 22 May 2026
30.7200
30.8100
30.4900
30.5300
1,038,600
Thu, 21 May 2026
30.6900
30.9100
30.4700
30.7600
721,800
Wed, 20 May 2026
30.8200
31.0900
30.6100
31.0100
1,164,500
Wed, 20 May 2026
46 · 6-K
Pre-market · 06:57 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 19 May 2026
30.7900
31.1500
30.4800
30.8400
1,430,300
Tue, 19 May 2026
45 · 6-K
Pre-market · 06:34 ET
HOLDING(S) IN COMPANY ↗
Mon, 18 May 2026
29.7700
30.3800
29.7700
30.3000
1,034,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
29.7500
29.8900
29.5400
29.5400
796,400
Thu, 14 May 2026
29.8200
29.9400
29.6000
29.7200
990,400
Thu, 14 May 2026
44 · 6-K
Pre-market · 07:42 ET
HOLDING(S) IN COMPANY ↗
Wed, 13 May 2026
29.6100
30.0600
29.6100
29.8200
1,482,800
Tue, 12 May 2026
43 · 6-K
After market open · 12:14 ET
STERLING AMOUNT OF DIVIDEND ↗
Tue, 12 May 2026
29.3100
30.0700
29.3100
30.0600
915,700
Mon, 11 May 2026
29.6900
29.7500
29.0800
29.1000
1,447,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
30.2200
30.2600
29.5600
29.9500
1,070,800
Fri, 08 May 2026
42 · 6-K
Pre-market · 06:11 ET
SHARE BUYBACK PROGRAMME ↗
Thu, 07 May 2026
30.0800
30.5400
30.0500
30.0500
1,239,500
Wed, 06 May 2026
41 · 6-K
After market open · 10:01 ET
RESULT OF AGM ↗
Wed, 06 May 2026
30.6800
30.8500
29.8700
30.2600
3,610,900
Wed, 06 May 2026
40 · 6-K
Pre-market · 06:35 ET
SMITH+NEPHEW FIRST QUARTER 2026 TRADING UPDATE ↗
Wed, 06 May 2026
39 · 6-K
Pre-market · 06:00 ET
6-K ↗
Tue, 05 May 2026
31.3500
31.6300
31.1500
31.3100
1,998,400
Mon, 04 May 2026
30.9100
31.2100
30.7300
30.9000
1,452,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
31.0500
31.4500
31.0000
31.1600
1,391,600
Fri, 01 May 2026
38 · 6-K
Pre-market · 09:00 ET
TOTAL VOTING RIGHTS ↗
Thu, 30 Apr 2026
30.6700
30.9700
30.5900
30.9300
1,034,600
Wed, 29 Apr 2026
30.9300
30.9300
30.3600
30.3800
1,296,300
Tue, 28 Apr 2026
31.9400
31.9900
31.0000
31.0800
1,267,800
Mon, 27 Apr 2026
31.7200
32.2700
31.7000
32.0900
1,342,900
Mon, 27 Apr 2026
37 · 6-K
Pre-market · 06:37 ET
EXPERT SURGEONS INSIGHTS EVENT FOR INVESTORS ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
31.4500
31.5800
31.2600
31.5700
1,293,400
Thu, 23 Apr 2026
32.2900
32.5200
31.7400
31.9200
1,597,500
Wed, 22 Apr 2026
32.5000
32.9000
32.5000
32.7400
1,260,300
Wed, 22 Apr 2026
36 · 6-K
Pre-market · 06:23 ET
NOTICE OF RESULTS ↗
Tue, 21 Apr 2026
33.7200
33.7700
32.6800
32.8400
1,613,200
Mon, 20 Apr 2026
34.1100
34.4200
34.0200
34.2100
958,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
34.1100
34.6000
34.1000
34.3600
1,080,600
Thu, 16 Apr 2026
34.2800
34.3800
33.7800
33.8300
664,000
Thu, 16 Apr 2026
35 · 6-K
Pre-market · 07:22 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 15 Apr 2026
34 · 6-K
After market open · 12:42 ET
DIRECTOR DECLARATION ↗
Wed, 15 Apr 2026
34.6800
34.7200
34.1500
34.2200
844,300
Tue, 14 Apr 2026
33 · 6-K/A
After market open · 10:52 ET
REPLACEMENT: ANNUAL FINANCIAL REPORT & AGM NOTICE ↗
Tue, 14 Apr 2026
34.1900
34.4100
34.0900
34.3500
610,300
Mon, 13 Apr 2026
33.2400
34.0600
33.2400
34.0000
728,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
33.7600
33.9000
33.3600
33.4800
650,100
Thu, 09 Apr 2026
32.8700
33.3200
32.6800
33.1300
848,800
Wed, 08 Apr 2026
32.8700
33.1300
32.7300
33.0300
804,300
Tue, 07 Apr 2026
31.8400
31.9800
31.5500
31.7300
1,999,900
Mon, 06 Apr 2026
31.9900
32.7200
31.8600
32.6300
999,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
32 · 6-K
After market open · 09:39 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 02 Apr 2026
31.5400
32.1700
31.4700
32.1400
854,600
Wed, 01 Apr 2026
31 · 6-K
After market open · 09:36 ET
TOTAL VOTING RIGHTS ↗
Wed, 01 Apr 2026
31.9100
32.1400
31.6300
32.0900
593,600
Tue, 31 Mar 2026
31.6600
31.9100
31.2100
31.7800
519,400
Mon, 30 Mar 2026
31.9500
31.9900
31.5400
31.5900
531,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
31.9900
31.9900
31.6200
31.6400
964,000
Thu, 26 Mar 2026
32.1500
32.6100
32.1500
32.2700
835,200
Wed, 25 Mar 2026
32.4900
32.5800
32.1200
32.4500
426,100
Tue, 24 Mar 2026
30 · 6-K
After market open · 13:21 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 24 Mar 2026
32.2400
32.3900
32.0500
32.1600
632,200
Tue, 24 Mar 2026
29 · 6-K
Pre-market · 08:52 ET
HOLDING(S) IN COMPANY ↗
Mon, 23 Mar 2026
32.2600
32.5500
31.8200
31.9400
571,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
32.4000
32.4200
31.7900
31.9400
725,900
Thu, 19 Mar 2026
32.1900
32.5600
32.1100
32.3400
710,700
Wed, 18 Mar 2026
33.5100
33.5200
32.8800
32.9300
671,600
Tue, 17 Mar 2026
33.3500
33.4800
33.2300
33.3700
313,400
Mon, 16 Mar 2026
28 · 6-K
After market open · 13:09 ET
ANNUAL FINANCIAL REPORT & NOTICE OF AGM ↗
Mon, 16 Mar 2026
27 · 6-K
After market open · 11:00 ET
6-K ↗
Mon, 16 Mar 2026
26 · 20-F
After market open · 10:56 ET
20-F ↗
Mon, 16 Mar 2026
33.1100
33.3900
33.0100
33.0900
401,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
33.1600
33.2300
32.9000
32.9600
554,600
Thu, 12 Mar 2026
33.3400
33.6700
33.0100
33.0400
692,400
Wed, 11 Mar 2026
32.8800
33.4800
32.5300
33.3600
1,166,300
Tue, 10 Mar 2026
34.0900
34.0900
32.9700
33.0700
1,443,100
Mon, 09 Mar 2026
33.7800
34.1000
33.3100
34.0800
798,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
34.7700
34.8300
34.1700
34.3100
760,400
Thu, 05 Mar 2026
25 · 6-K
After market open · 09:32 ET
DIRECTOR DECLARATION ↗
Thu, 05 Mar 2026
34.8700
35.1800
34.5800
34.8500
1,823,300
Wed, 04 Mar 2026
36.5300
36.6800
35.6900
36.3600
1,416,600
Tue, 03 Mar 2026
36.2200
36.8500
35.4900
36.7500
1,153,200
Mon, 02 Mar 2026
24 · 6-K
After market open · 12:07 ET
TOTAL VOTING RIGHTS ↗
Mon, 02 Mar 2026
23 · 6-K
After market open · 09:35 ET
FINAL RESULTS ↗
Mon, 02 Mar 2026
35.3900
35.7900
34.8200
35.7600
1,741,500
Mon, 02 Mar 2026
22 · 6-K
Pre-market · 06:00 ET
6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
36.5500
37.0900
36.4900
36.9000
1,271,400
Thu, 26 Feb 2026
36.4300
36.7700
36.4300
36.6800
639,400
Wed, 25 Feb 2026
36.1500
36.5600
36.1500
36.2900
776,200
Tue, 24 Feb 2026
36.4100
36.4400
35.8900
35.9700
459,600
Mon, 23 Feb 2026
36.0100
36.2400
35.9400
36.1900
352,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
36.1000
36.4300
36.0100
36.1300
536,100
Thu, 19 Feb 2026
35.7500
35.8400
35.3000
35.6700
826,400
Wed, 18 Feb 2026
35.9600
36.3100
35.8900
36.2600
970,600
Tue, 17 Feb 2026
35.8700
36.0400
35.4800
35.7200
471,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
36.1000
36.2500
35.6600
36.1800
884,900
Thu, 12 Feb 2026
35.5600
35.8300
35.4500
35.5300
736,700
Wed, 11 Feb 2026
35.3000
35.3000
34.9300
35.3000
682,100
Tue, 10 Feb 2026
34.6700
35.5000
34.6700
35.3800
1,208,500
Mon, 09 Feb 2026
34.8000
35.0700
34.5200
35.0600
801,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
34.2100
34.7200
34.2000
34.6900
734,800
Thu, 05 Feb 2026
21 · 6-K
After market open · 12:25 ET
NOTICE OF RESULTS ↗
Thu, 05 Feb 2026
34.7000
35.3500
34.6600
35.1700
1,745,700
Wed, 04 Feb 2026
34.8300
35.3300
34.7200
35.0900
1,016,200
Tue, 03 Feb 2026
33.7900
34.2100
33.7500
34.1800
656,300
Mon, 02 Feb 2026
20 · 6-K
After market open · 14:03 ET
BLOCK LISTING SIX MONTHLY RETURN ↗
Mon, 02 Feb 2026
19 · 6-K
After market open · 13:39 ET
TOTAL VOTING RIGHTS ↗
Mon, 02 Feb 2026
34.1200
34.2600
34.0300
34.2600
638,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
34.3500
34.4200
33.8500
34.1400
873,300
Thu, 29 Jan 2026
33.9600
33.9600
33.2900
33.6600
839,700
Wed, 28 Jan 2026
33.9400
34.0200
33.5800
33.8600
587,600
Tue, 27 Jan 2026
33.8900
34.2700
33.8900
34.0800
1,025,700
Mon, 26 Jan 2026
33.7700
33.9200
33.6800
33.7700
539,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
33.0500
33.3100
32.9400
33.3100
630,000
Fri, 23 Jan 2026
18 · 6-K
Pre-market · 09:25 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 22 Jan 2026
32.9800
33.2800
32.9700
33.0800
1,322,300
Wed, 21 Jan 2026
17 · 6-K
After market open · 11:44 ET
COMPLETION OF ACQUISITION ↗
Wed, 21 Jan 2026
32.9100
33.0200
32.4500
32.7800
1,527,600
Tue, 20 Jan 2026
32.2900
32.3800
32.0800
32.1700
1,010,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
33.1200
33.1800
32.7000
32.7000
1,303,500
Thu, 15 Jan 2026
32.9400
33.2300
32.8000
32.8900
1,176,200
Wed, 14 Jan 2026
32.2600
34.1300
32.0400
32.9200
1,873,700
Tue, 13 Jan 2026
32.7100
32.7700
31.8900
31.9000
1,641,300
Mon, 12 Jan 2026
16 · 6-K
After market open · 12:19 ET
ACQUISITION OF INTEGRITY ORTHOPAEDICS ↗
Mon, 12 Jan 2026
33.8600
33.9400
33.5100
33.6800
887,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
34.0300
34.0700
33.5300
33.5700
712,200
Thu, 08 Jan 2026
33.5400
34.2100
33.5300
34.1600
428,300
Wed, 07 Jan 2026
33.7400
33.9000
33.6100
33.7000
699,300
Tue, 06 Jan 2026
33.5000
34.2000
33.5000
33.9000
744,200
Mon, 05 Jan 2026
32.7400
33.3900
32.6700
33.3400
893,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
32.9100
32.9200
32.4200
32.8800
1,430,700
Fri, 02 Jan 2026
15 · 6-K
Pre-market · 09:15 ET
TOTAL VOTING RIGHTS ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
33.1500
33.1900
32.7600
32.8100
400,500
Tue, 30 Dec 2025
33.1100
33.2400
33.0100
33.0800
331,600
Mon, 29 Dec 2025
33.2100
33.2500
32.9300
33.1400
552,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
32.9000
33.0600
32.6600
33.0400
545,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
32.7100
32.8500
32.6900
32.8400
365,300
Tue, 23 Dec 2025
33.1000
33.1000
32.7000
32.7900
679,500
Mon, 22 Dec 2025
32.9700
33.2300
32.8900
33.1200
628,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
32.8200
33.0000
32.6600
32.8200
517,000
Thu, 18 Dec 2025
32.7300
32.9500
32.7000
32.7000
231,300
Wed, 17 Dec 2025
32.5000
32.9500
32.4500
32.5400
269,400
Tue, 16 Dec 2025
32.2400
32.4000
32.0800
32.3100
434,700
Mon, 15 Dec 2025
32.3400
32.3900
32.0600
32.2300
1,107,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
32.4900
32.6400
32.2600
32.6300
804,000
Thu, 11 Dec 2025
33.1300
33.2300
32.4600
32.7900
896,800
Wed, 10 Dec 2025
33.1000
33.6000
33.0800
33.4400
388,700
Tue, 09 Dec 2025
33.3600
33.5000
32.9700
33.0000
512,600
Mon, 08 Dec 2025
33.8400
33.9100
33.4100
33.4900
774,700
Mon, 08 Dec 2025
14 · 6-K
Pre-market · 06:45 ET
NEW STRATEGY AND 2028 FINANCIAL TARGETS ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
33.3600
33.8400
33.3600
33.4800
655,300
Thu, 04 Dec 2025
33.0600
33.1200
32.6800
32.7300
293,100
Wed, 03 Dec 2025
32.7800
33.0400
32.7800
32.9600
345,300
Tue, 02 Dec 2025
32.7300
32.7400
32.3400
32.4400
368,600
Mon, 01 Dec 2025
13 · 6-K
After market open · 12:42 ET
TOTAL VOTING RIGHTS ↗
Mon, 01 Dec 2025
32.8800
33.0400
32.7100
32.7200
486,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
33.3200
33.3700
33.2000
33.2800
167,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
33.2900
33.5600
33.2900
33.4100
324,500
Tue, 25 Nov 2025
33.0600
33.5000
33.0500
33.4200
474,800
Mon, 24 Nov 2025
32.8900
32.9700
32.6500
32.8800
474,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
32.3700
33.0600
32.3100
32.9900
433,500
Thu, 20 Nov 2025
32.4400
32.5100
31.9500
31.9900
392,900
Wed, 19 Nov 2025
32.5600
32.6300
32.2200
32.2800
447,000
Wed, 19 Nov 2025
12 · 6-K
Pre-market · 09:15 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 18 Nov 2025
32.4300
32.7400
32.2300
32.5400
531,000
Tue, 18 Nov 2025
11 · 6-K
Pre-market · 09:27 ET
HOLDING(S) IN COMPANY ↗
Mon, 17 Nov 2025
32.7800
32.9200
32.4500
32.5700
599,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
32.7400
32.8200
32.6000
32.6900
586,300
Thu, 13 Nov 2025
33.2400
33.3700
32.9600
32.9700
482,100
Wed, 12 Nov 2025
10 · 6-K
After market open · 12:01 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 12 Nov 2025
9 · 6-K
After market open · 09:53 ET
HOLDING(S) IN COMPANY ↗
Wed, 12 Nov 2025
33.2200
33.6600
33.2000
33.4700
444,600
Tue, 11 Nov 2025
33.1000
33.4000
33.0500
33.2800
390,300
Mon, 10 Nov 2025
8 · 6-K
After market open · 09:41 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 10 Nov 2025
33.1600
33.4000
33.1000
33.3500
637,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
32.8300
33.6000
32.7600
33.2300
1,003,900
Fri, 07 Nov 2025
7 · 6-K
Pre-market · 06:25 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 07 Nov 2025
6 · 6-K
Pre-market · 06:20 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 06 Nov 2025
31.8700
32.6300
31.8300
32.4500
1,659,700
Thu, 06 Nov 2025
5 · 6-K
Pre-market · 07:03 ET
DIRECTORATE CHANGE ↗
Thu, 06 Nov 2025
4 · 6-K
Pre-market · 06:54 ET
SMITH+NEPHEW THIRD QUARTER 2025 TRADING REPORT ↗
Thu, 06 Nov 2025
3 · 6-K
Pre-market · 06:00 ET
6-K ↗
Wed, 05 Nov 2025
36.5000
36.9100
36.2200
36.7600
971,600
Tue, 04 Nov 2025
36.4800
37.0800
36.4600
37.0200
707,100
Mon, 03 Nov 2025
2 · 6-K
After market open · 13:44 ET
TOTAL VOTING RIGHTS ↗
Mon, 03 Nov 2025
36.6200
36.8500
36.4900
36.7700
511,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
36.5500
36.9400
36.3600
36.8200
496,000
Thu, 30 Oct 2025
35.8100
36.0500
35.7500
35.7700
266,700
Wed, 29 Oct 2025
36.5000
36.5000
35.7400
35.7800
329,200
Tue, 28 Oct 2025
36.5500
36.6900
36.4200
36.5400
344,500
Mon, 27 Oct 2025
36.5900
36.7300
36.3800
36.6800
424,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
36.7600
36.7600
36.4300
36.5900
703,800
Thu, 23 Oct 2025
1 · 6-K
After market open · 12:32 ET
HOLDING(S) IN COMPANY ↗
Thu, 23 Oct 2025
36.8500
37.0200
36.4800
36.4900
1,082,100