TD SYNNEX Corporation SNX

Open calendar →

TD SYNNEX Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 143.64 → 252.68 · 75.9%
290.140215.495140.850 1 2 3 4 5 6 7,8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23,24 25,26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
248.3900 253.3000 247.9500 252.6800 664,559
243.3100 249.4100 239.2600 249.3000 617,000
243.1100 247.0500 238.0300 238.5400 415,700
Weekend
Weekend
239.4800 244.2300 236.2900 242.6200 752,100
27 · 8-K After-hours · 16:03 ET 8-K ↗
247.9900 250.8000 241.9400 243.5900 649,700
255.3100 255.7500 245.6000 250.0800 1,117,400
254.8000 257.9300 251.1900 252.9600 417,300
250.4900 254.8100 247.3800 251.3100 677,000
Weekend
Weekend
249.1200 255.9300 247.8100 251.5200 590,700
250.0400 254.9900 248.4600 250.1600 781,700
235.6700 246.2000 234.0300 245.4200 1,444,000
234.7300 241.2200 234.7300 235.6700 1,598,400
244.5600 249.8800 237.6500 238.9200 1,147,800
Weekend
Weekend
No trading
26 · 8-K After-hours · 16:10 ET 8-K ↗ 25 · 10-Q After-hours · 16:03 ET 10-Q ↗
259.5700 260.6400 243.2400 244.6400 988,700
263.0000 267.3300 259.8300 261.3500 829,800
269.2400 272.9000 266.7400 267.3400 1,050,400
266.0200 272.3800 262.3400 270.0500 1,105,700
24 · 8-K Pre-market · 09:05 ET 8-K ↗ 23 · 424B7 Pre-market · 09:00 ET 424B7 ↗
Weekend
Weekend
280.3300 282.2900 263.7700 266.2700 1,774,700
283.2000 295.1900 275.1400 277.6300 1,604,700
22 · 8-K Pre-market · 07:01 ET 8-K ↗
290.3600 296.4700 280.0000 283.2200 1,364,400
281.1600 294.9800 278.2000 290.1400 1,000,400
21 · 8-K After-hours · 16:17 ET 8-K ↗
284.4900 287.2500 280.4600 283.2600 1,513,400
Weekend
Weekend
No trading
287.9500 288.6800 279.2500 284.5600 1,474,500
283.0000 291.0100 281.0600 283.8100 912,000
285.6800 288.5000 280.9300 282.1100 602,600
285.6600 286.9900 282.6200 284.6500 626,500
Weekend
Weekend
282.6500 283.2800 278.5200 280.6500 753,800
267.7800 278.1000 265.0100 277.0900 698,300
275.8000 279.5900 267.5400 267.8100 743,600
276.1000 276.9300 263.7100 272.8000 730,900
271.8300 272.7000 268.1900 271.7800 588,900
Weekend
Weekend
271.2900 275.2100 266.4700 268.8000 484,100
274.9500 285.3200 271.4200 277.5700 844,700
20 · 8-K After-hours · 16:38 ET 8-K ↗
276.7700 279.5400 270.0500 279.2500 703,500
273.8700 286.2500 272.7500 279.3300 1,623,100
259.6600 273.2400 258.7300 270.5000 1,016,000
Weekend
Weekend
251.7600 264.8100 250.8800 261.2800 1,743,200
246.1100 247.7600 240.5000 246.2200 877,100
246.7500 250.9600 240.7200 246.7600 1,110,000
239.8400 243.8800 238.9200 240.0000 462,000
No trading
Weekend
Weekend
232.2200 238.8200 231.2400 237.3400 494,400
228.2700 231.8100 226.0100 230.7600 485,600
227.4400 231.6300 227.0000 230.6800 420,000
225.7100 227.5100 221.5600 226.2600 605,800
231.8900 232.7200 227.7400 227.8800 555,100
Weekend
Weekend
230.6900 232.4500 229.0000 230.2900 405,200
234.4500 237.8100 232.6300 234.3700 415,200
235.1600 236.7600 231.6500 231.7500 747,700
235.0700 236.0800 228.0300 230.9000 605,200
19 · 8-K After-hours · 16:14 ET 8-K ↗
240.0600 242.4900 236.6100 237.0200 766,000
Weekend
Weekend
235.3400 240.4700 232.5200 239.0700 608,400
235.8500 237.5100 230.4900 232.4500 842,500
236.0000 236.0000 230.1700 233.9300 749,200
231.2600 235.3600 230.8300 234.7200 530,200
228.2500 231.4600 225.5300 227.8400 505,300
Weekend
Weekend
229.0900 231.6200 225.2500 228.2000 512,400
227.4000 229.1400 223.9400 228.1800 813,000
224.4800 226.0000 220.4600 224.0400 691,500
223.5500 225.6200 219.4700 223.3500 649,000
228.5100 229.4700 223.7300 225.7200 643,900
Weekend
Weekend
224.5300 227.8400 222.1700 227.7100 646,900
222.6600 225.1600 219.5300 222.8300 886,800
223.2100 225.1700 219.0500 223.2900 1,128,500
217.7700 220.9000 215.0200 215.1900 583,300
214.2000 218.0300 212.8700 217.8800 782,100
Weekend
Weekend
210.7000 215.0100 208.8500 214.3200 752,900
205.7400 210.0200 203.0000 208.8000 741,300
203.3100 205.6500 201.1700 205.4500 689,600
207.5900 207.7700 203.5000 204.7100 1,039,500
198.8400 207.0700 198.8400 206.6000 989,100
Weekend
Weekend
200.4000 201.2800 195.0500 199.6900 984,000
200.0100 201.5500 198.4100 199.4600 881,200
202.5900 205.0100 198.1300 200.2200 1,093,900
192.0300 197.5800 190.6200 195.5900 1,695,800
189.0000 193.2600 184.7100 193.1100 946,500
Weekend
Weekend
No trading
18 · 10-Q After-hours · 16:01 ET 10-Q ↗
182.2500 191.7900 182.2500 186.9200 1,201,700
171.1900 186.5100 171.0800 186.2900 2,056,500
157.9200 170.6500 148.1900 168.7100 2,288,600
17 · 8-K Pre-market · 07:04 ET 8-K ↗
160.7200 162.9200 154.9400 160.1300 2,042,900
Weekend
Weekend
16 · 8-K After-hours · 16:57 ET 8-K ↗
158.2500 159.0400 156.9800 157.1200 658,400
161.5400 163.5900 159.0700 159.6400 419,400
164.9400 165.6600 161.4200 163.7700 508,300
155.5500 164.7600 155.4900 163.6200 695,700
156.0500 158.9300 155.4900 156.3700 435,200
Weekend
Weekend
154.3000 156.6200 151.6200 152.7700 1,667,000
151.4200 156.1900 150.0000 155.3300 552,000
153.9600 155.1400 152.3000 153.0600 406,200
155.7200 156.6900 152.0900 154.7200 470,400
155.1900 156.4000 153.5600 153.5600 348,200
Weekend
Weekend
154.5400 155.9200 152.7200 153.1400 370,900
155.6700 157.2800 152.9900 153.4100 490,600
155.6900 158.5500 154.5200 158.0500 517,300
156.4700 158.5200 154.3500 155.5500 501,800
156.1500 156.1800 151.5000 155.8400 541,000
Weekend
Weekend
153.3000 157.0800 152.3700 156.3700 596,900
159.1300 161.4300 156.6200 158.0500 536,800
157.7500 161.3000 155.5800 160.2700 619,600
152.9600 156.5500 151.3400 156.1700 475,000
154.7100 157.2400 152.9100 157.1500 462,600
Weekend
Weekend
156.5900 158.0400 153.5100 156.8100 632,300
158.9300 160.1100 156.9600 158.4700 434,900
158.2900 159.4000 156.7000 158.2200 536,700
158.4200 162.5900 157.1600 157.2400 441,600
161.4000 163.0000 156.6800 157.2800 646,600
Weekend
Weekend
160.6100 165.5500 159.2500 161.6100 527,700
160.3500 162.1300 158.9600 161.3000 324,300
159.8700 163.5500 159.0200 161.1500 398,300
159.6500 162.4700 158.9800 159.8600 460,900
No trading
Weekend
Weekend
157.6400 162.5100 157.0000 161.5400 600,400
15 · DEFA14A Pre-market · 08:33 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 08:31 ET DEF 14A ↗
170.4600 171.0000 155.6600 157.4100 995,800
174.2400 175.5600 169.7300 170.0000 459,700
172.4800 173.8300 170.9400 172.2000 783,000
171.7300 173.3300 169.6000 172.1800 588,400
Weekend
Weekend
166.5000 172.5500 166.1000 171.3800 1,000,200
162.6600 165.9800 161.8800 164.1900 663,000
161.7300 166.4500 160.4700 164.3900 804,100
13 · PRE 14A After-hours · 16:20 ET PRE 14A ↗
161.3500 162.6500 158.6200 161.1800 805,300
158.8700 161.5800 157.1100 160.8000 835,100
Weekend
Weekend
160.0600 160.8100 157.4300 158.6700 587,800
160.1900 161.7600 157.7900 161.7600 788,700
158.3900 161.6400 157.4600 159.0300 644,200
12 · 10-K After-hours · 16:03 ET 10-K ↗
156.1900 158.7000 156.1300 158.4300 700,400
11 · 8-K After-hours · 16:06 ET 8-K ↗
153.0000 155.9200 152.4800 155.8000 926,400
Weekend
Weekend
151.8800 153.3600 150.2000 153.2300 849,600
151.5300 152.4000 148.2600 152.3800 869,400
147.2900 150.7700 145.5000 149.9400 969,500
146.3200 149.5200 145.9100 146.2900 1,104,000
No trading
Weekend
Weekend
150.0000 150.5100 147.7000 150.0000 878,300
150.1000 152.3000 149.6100 150.3800 1,067,600
156.2300 156.4900 149.5800 150.0900 867,100
150.9400 156.2500 150.8300 156.0100 1,155,000
149.8600 151.3700 148.7200 150.3000 914,600
Weekend
Weekend
149.4500 151.1900 145.5500 150.4500 1,420,500
153.9400 158.9900 143.5200 147.6000 1,854,700
10 · 8-K Pre-market · 07:06 ET 8-K ↗
152.1600 152.9200 148.9100 151.0000 1,019,700
152.6700 153.6600 150.0400 152.2000 1,132,700
154.0000 157.1400 152.4000 153.1400 837,900
Weekend
Weekend
151.0000 153.4900 149.9700 153.4300 846,100
No trading
152.8400 153.0100 149.9600 150.2300 616,800
153.3500 153.3900 151.2900 152.4800 596,000
154.2500 154.6700 152.4700 153.2700 670,300
Weekend
Weekend
153.3500 155.0600 152.3200 154.9100 366,400
No trading
153.2100 154.4200 152.6800 153.1000 485,900
153.1600 154.4500 151.5600 153.0200 575,500
155.8200 155.8200 153.4600 153.5700 864,900
Weekend
Weekend
151.2700 154.2300 151.0000 154.1300 1,993,500
150.5700 151.5200 148.9300 151.2500 955,100
150.5100 151.5500 147.5800 148.9800 683,300
150.3300 151.8700 149.4200 150.6500 691,200
155.6600 156.0500 148.9700 150.2300 997,800
Weekend
Weekend
157.4500 157.6400 154.1700 155.6600 989,400
155.7100 158.6800 153.3600 157.3400 673,900
154.4200 157.1400 152.9700 156.2300 955,700
154.0100 156.0200 153.3500 154.2500 707,600
154.2000 155.7300 153.6600 154.2700 556,700
Weekend
Weekend
154.6200 155.0600 153.0500 154.8000 683,100
153.3800 156.6700 153.0800 154.4900 701,800
153.5400 154.1500 152.4800 154.0100 643,500
153.2200 153.8900 151.2200 153.5600 497,400
151.8500 153.2600 151.4500 151.6900 524,600
Weekend
Weekend
152.6000 153.3700 150.7400 152.4800 240,200
No trading
152.0700 153.5700 151.4500 151.9000 524,900
150.8800 152.4300 149.6500 152.0300 402,300
146.8400 150.1100 145.6600 149.8500 822,700
Weekend
Weekend
142.8400 147.0900 142.4500 146.2400 611,100
150.0900 151.2700 142.2200 142.4200 597,400
146.0700 148.4800 145.4000 147.1800 489,900
145.6900 148.5400 145.0300 146.8000 390,100
150.1700 150.8500 146.0400 146.3000 492,800
Weekend
Weekend
148.5900 151.6100 148.5900 150.6800 653,900
151.7000 151.9900 149.4800 150.4600 476,500
150.0100 153.1300 150.0100 152.7200 533,200
154.0000 154.5800 149.3700 149.4800 417,600
153.3500 154.8100 152.0100 154.4000 511,300
Weekend
Weekend
148.5400 152.3200 148.2700 151.5500 663,300
153.4600 154.5300 149.0200 150.0200 566,000
151.1800 153.9900 151.1800 153.2100 486,900
151.2200 152.0000 148.7000 150.9200 629,200
155.7900 156.9300 152.2800 153.3200 855,800
Weekend
Weekend
155.5900 157.2100 155.2800 156.4900 484,900
155.7000 159.3600 155.0000 155.4500 599,900
155.9200 158.6100 154.8300 155.6700 487,500
155.8000 157.4000 153.6300 155.9200 529,600
156.2100 157.1200 154.7900 155.0800 604,100
Weekend
Weekend
155.1500 156.2700 154.9100 154.9600 500,200
151.8300 155.0100 151.8300 153.4200 658,100
154.4100 155.3600 150.9600 151.1600 594,600
155.2700 156.0000 153.8900 153.9800 511,700
154.6700 156.4000 153.9800 155.0000 361,600
Weekend
Weekend
153.6700 155.0100 151.6800 153.2100 532,900
157.3600 157.3600 154.9700 155.0100 697,700
157.2500 158.0100 154.1500 156.8100 681,200
152.2700 156.1900 152.1000 155.0000 601,300
154.3600 155.2300 152.6700 154.1100 508,500
Weekend
Weekend
9 · 8-K After-hours · 16:01 ET 8-K ↗
156.7000 156.9300 151.1800 151.6400 393,000
161.2200 161.2200 155.0000 156.5600 497,600
8 · 424B2 After-hours · 16:01 ET 424B2 ↗
158.6300 161.6800 158.0300 160.9500 553,200
7 · 8-K Pre-market · 09:04 ET 8-K ↗
158.9100 159.8900 158.2200 158.6500 613,500
6 · 424B3 Pre-market · 08:48 ET 424B3 ↗
161.3500 161.9000 157.8000 157.8400 682,300
Weekend
Weekend
163.8000 164.5700 158.0900 158.6600 713,900
5 · 8-K After market open · 12:18 ET 8-K ↗
166.0400 166.0400 161.8600 164.0200 817,100
4 · 10-Q After-hours · 16:03 ET 10-Q ↗
161.1600 165.0600 161.1600 164.3900 1,309,100
165.4000 167.7600 162.8700 163.7500 1,211,900
165.0000 166.6300 163.8200 166.0100 1,007,100
Weekend
Weekend
162.7700 164.7300 158.2000 164.5000 1,319,500
146.7200 159.9200 144.3900 159.6900 2,299,500
3 · 8-K Pre-market · 06:03 ET 8-K ↗
151.6800 152.5000 149.4700 150.3400 1,129,400
152.3800 153.3700 149.9100 151.8800 1,283,700
149.5700 151.5000 148.8600 151.5000 790,500
Weekend
Weekend
150.7400 151.3900 148.5400 149.9800 1,854,700
150.8400 151.9900 149.8800 150.7700 1,303,700
149.8400 150.8200 147.3300 148.4700 730,600
2 · 8-K After-hours · 16:02 ET 8-K ↗
152.2200 152.2400 149.0600 149.7000 570,700
152.1900 154.4400 151.2900 152.2400 577,900
Weekend
Weekend
151.8900 152.6000 150.9500 151.6400 571,300
152.5200 153.0600 151.7300 152.3500 541,600
149.9100 152.0200 148.9200 151.7000 772,400
150.5400 150.6300 149.0700 149.2700 552,200
150.2300 150.4400 148.7900 150.3900 723,100
Weekend
Weekend
149.9800 151.2500 148.2100 149.5200 776,800
148.3400 149.2200 147.6600 149.2000 625,700
147.0300 149.0200 146.4300 147.9900 318,500
145.6900 147.0000 145.2800 146.5800 299,900
No trading
Weekend
Weekend
150.0400 150.0400 147.7600 148.0700 452,400
150.0000 150.1300 147.6000 149.5700 470,400
147.2100 149.6900 147.2100 149.1500 570,900
148.8700 150.0600 147.8100 147.8300 694,900
149.9900 149.9900 148.2700 148.6400 577,600
Weekend
Weekend
145.4700 150.7800 144.8000 149.8200 565,100
1 · 8-K After-hours · 16:02 ET 8-K ↗
144.6600 145.2300 143.6600 144.4400 405,600
146.0700 146.2000 143.0900 145.2900 369,700
147.6600 147.9400 146.1700 146.2100 471,700
147.5000 149.1900 146.4800 147.5300 497,000
Weekend
Weekend
150.9800 151.3200 146.6700 147.5000 743,900
151.4400 152.7100 150.0200 150.8900 613,800
150.8200 153.7000 150.4200 153.5800 638,900
146.4900 150.5200 145.9000 150.4800 812,400
146.3900 147.9900 145.2500 145.6200 422,500
Weekend
Weekend
144.5800 147.2800 144.2500 146.5700 419,800
142.8600 143.5700 142.1300 143.4800 424,400
141.3100 142.6200 139.2300 142.1300 571,200
142.7800 143.2700 140.7400 141.3600 527,700
141.8000 142.7400 141.0600 142.1700 406,200
Weekend
Weekend
142.1600 142.6400 139.6800 140.8500 604,200
147.3700 147.7900 144.1200 144.3900 667,400
149.6300 149.7600 147.1300 147.7200 396,800
148.8700 149.7500 147.2700 148.6200 604,300
147.2300 148.1600 146.1500 148.1500 565,900
Weekend
Weekend
146.0600 147.1800 145.3700 146.9600 676,700
146.0400 146.7500 145.4600 145.8900 639,500
144.1900 146.3600 143.8800 145.7400 433,300
142.4900 143.9500 141.6100 143.6400 470,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
23 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise