Southern Company (The) SO

Open calendar →

Southern Company (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 95.85 → 95.80 · -0.1%
99.72091.90084.080 1 2,3 4 5,6 7 8 9 10 11 12 13,14 15 16 17 18 19 20,21 22,23 24 25 26 27,28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
94.8100 95.8500 94.4000 95.8000 3,565,134
94.0100 94.4400 93.2100 93.8500 4,622,300
95.7700 96.3800 94.4500 94.4600 4,963,800
Weekend
Weekend
97.3000 98.3400 95.1400 95.3000 4,926,200
94.7800 96.1400 94.7800 96.0700 3,664,100
95.7200 96.4000 94.4600 94.6000 3,303,700
96.8500 97.2500 95.7400 95.9600 2,626,900
95.8000 96.9500 95.6200 96.4700 2,842,200
Weekend
Weekend
95.2400 95.9300 95.1200 95.6100 3,096,700
96.4300 96.6800 94.8900 95.1700 3,842,800
97.4400 97.6200 96.0000 96.3800 5,614,500
96.9200 99.2600 96.8200 97.2900 7,158,800
97.3400 97.7300 95.7700 95.9900 4,922,100
Weekend
Weekend
No trading
95.7400 97.9800 95.3800 97.9800 5,279,800
95.8800 96.0200 95.0800 95.1200 4,678,600
96.2000 96.6500 95.3600 95.7100 6,910,000
97.0100 97.5200 96.4800 96.7500 4,566,900
Weekend
Weekend
96.6400 97.2200 96.1000 97.1600 8,925,300
95.7300 96.8700 95.2200 95.9100 7,233,000
95.2300 95.9200 94.4400 95.7800 7,483,900
94.2800 95.1100 93.5000 94.9300 7,586,600
93.0600 94.0900 92.8900 93.4300 7,250,300
Weekend
Weekend
No trading
92.5000 94.2600 92.4400 93.0900 20,353,100
93.8800 94.6400 92.3100 92.5300 7,127,700
93.9000 95.2900 93.7100 94.3100 5,580,400
93.3800 94.7500 92.7500 93.8200 6,925,400
Weekend
Weekend
93.5900 94.6800 93.2300 94.0000 8,748,200
94.5500 95.0600 93.2100 93.2700 4,756,000
93.6100 94.5000 92.7800 94.0200 5,855,200
91.3900 93.3600 90.9200 92.9500 6,255,400
28 · 424B2 424B2 ↗ 27 · 8-K 8-K ↗
92.2600 92.7800 90.9400 91.2800 5,814,300
Weekend
Weekend
26 · S-3ASR S-3ASR ↗
92.1400 93.5700 91.9600 92.6000 5,619,900
91.1300 91.9300 89.9400 91.6200 4,463,800
90.6000 92.4100 90.1900 90.4900 6,635,200
89.3400 90.6400 89.0700 90.5100 5,761,800
91.2700 91.5600 89.0200 89.0300 8,510,700
Weekend
Weekend
92.5000 92.6000 91.3500 92.0500 9,749,100
93.7300 94.2500 92.4200 92.5200 3,650,300
93.7900 94.6000 93.4600 93.7400 3,375,000
94.8000 94.8000 93.7500 94.0900 4,168,900
No trading
Weekend
Weekend
94.4900 94.8000 93.7700 94.5500 3,396,200
93.5600 94.4100 93.1900 94.2400 3,741,100
94.5100 94.6600 93.5300 93.6200 5,306,800
93.5600 94.9500 93.1700 94.1400 8,408,500
92.2300 93.9700 92.1500 93.7100 6,781,000
Weekend
Weekend
25 · 8-K 8-K ↗
93.5900 93.9200 92.3400 92.5500 7,820,600
93.1100 93.6900 92.8100 93.6800 4,786,900
92.8400 93.1800 92.1400 93.1400 4,944,400
93.2100 93.8300 92.4400 93.4700 4,511,500
92.2600 93.5300 91.9400 93.1000 4,434,500
Weekend
Weekend
92.5000 93.0000 91.6100 91.8000 4,466,400
93.5100 93.5100 91.9600 92.4300 6,068,000
95.4500 95.6700 93.5100 93.5100 6,337,100
24 · DEFA14A DEFA14A ↗
96.2200 96.8700 95.7300 95.9000 8,315,900
95.9900 97.2500 95.5300 95.9900 6,040,600
Weekend
Weekend
96.5700 97.4000 95.9900 96.7100 7,189,300
23 · 8-K 8-K ↗ 22 · 10-Q 10-Q ↗
94.5000 96.7100 94.2100 96.7000 8,323,500
93.9100 94.4100 93.3800 93.5100 4,647,500
94.6200 95.0100 93.9700 94.4100 3,949,900
93.8500 94.5800 93.5200 93.7700 4,224,000
Weekend
Weekend
93.7400 94.1000 93.0400 93.4900 3,086,500
92.2900 93.9600 92.2900 93.9100 3,528,400
92.5800 93.1100 91.6000 91.8700 3,774,600
93.5100 93.7300 91.9100 91.9200 3,693,800
94.1400 94.9000 93.3600 93.5100 3,020,300
Weekend
Weekend
94.4600 94.7200 93.3100 94.5100 4,894,100
94.4900 95.2700 93.9000 94.9000 3,108,500
95.4300 95.5900 94.5600 94.6400 3,588,800
95.9800 96.1100 94.7200 95.9600 5,339,400
97.2500 97.3800 95.5300 95.9300 4,731,900
Weekend
Weekend
97.3300 98.2000 96.8400 97.1500 3,475,100
96.7800 98.4900 96.7600 97.5900 4,250,100
96.1300 97.1900 95.2000 97.1700 5,793,500
96.9300 97.9600 96.6400 96.8200 3,796,500
97.1300 97.9400 96.8300 96.9400 3,469,300
Weekend
Weekend
21 · DEFA14A DEFA14A ↗ 20 · DEF 14A DEF 14A ↗
No trading
97.5000 97.8400 97.0000 97.4500 4,566,600
96.0900 97.1400 95.9400 96.9400 4,918,300
96.9300 97.0900 95.2500 96.5200 6,716,000
96.6700 97.5900 96.1400 96.9300 5,907,900
Weekend
Weekend
95.5800 96.5600 95.0100 95.5500 6,097,700
94.5900 95.5300 94.3500 95.4200 3,723,200
94.5400 95.1000 93.8500 94.6100 3,539,900
93.4600 95.0800 93.3000 93.9800 4,016,100
19 · PRE 14A PRE 14A ↗
94.0000 94.7100 93.5800 93.7500 5,142,700
Weekend
Weekend
96.1600 96.4500 93.1600 93.3900 9,915,000
18 · 8-K 8-K ↗
96.5500 96.9800 95.4600 96.2300 5,384,600
97.7300 97.9000 96.5300 96.5400 4,184,800
17 · 424B2 424B2 ↗
99.5000 99.5800 98.2100 98.2700 3,704,200
16 · 424B5 424B5 ↗
98.5000 99.3100 97.8700 99.1100 4,471,600
Weekend
Weekend
98.7300 99.1300 97.9700 98.0100 6,966,900
96.1900 98.7700 96.1100 97.8400 8,656,800
96.0000 96.2800 95.5400 96.2600 5,344,100
96.7900 97.1400 95.9000 96.2700 4,194,000
97.5000 97.7000 96.7100 97.2500 5,191,900
Weekend
Weekend
97.3500 97.9300 96.0400 97.4800 5,963,900
97.7100 97.7100 95.9000 97.2000 6,217,400
97.4100 98.0800 96.5700 97.6300 5,947,200
96.6600 97.7800 95.2900 96.7900 4,631,500
97.2500 97.8200 97.0300 97.2300 5,156,000
Weekend
Weekend
96.4600 97.9700 96.3300 97.3800 8,010,100
96.2900 96.7000 95.6800 96.3500 5,711,700
15 · 8-K 8-K ↗
95.6500 96.0000 94.1000 95.9200 5,352,900
95.1500 95.9800 94.1400 95.8100 5,087,100
94.6200 96.0200 94.5000 95.1800 6,950,600
Weekend
Weekend
96.5100 96.7000 93.7100 94.3000 10,713,300
14 · 8-K 8-K ↗ 13 · 10-K 10-K ↗
95.5000 95.6600 93.7500 95.0500 16,064,500
92.2200 92.4100 90.8200 91.0400 9,786,800
12 · 8-K/A 8-K ↗
94.8500 95.1200 91.9800 92.0000 9,286,400
No trading
Weekend
Weekend
92.4400 94.9800 92.3700 94.9500 9,114,300
91.1900 93.2600 91.0000 92.5600 13,100,400
90.7100 91.0200 90.1500 90.8600 7,290,600
89.7300 91.3800 89.4600 90.7200 5,783,600
89.6600 90.0000 88.8400 89.3800 4,422,900
Weekend
Weekend
91.5000 91.7000 89.2700 90.0800 5,453,700
90.8400 91.6400 90.4000 91.0800 5,913,400
90.5600 91.2800 90.0300 90.2900 7,338,300
88.1900 90.2300 87.9700 90.1300 6,229,900
89.4000 89.9700 87.8400 88.1900 5,260,600
Weekend
Weekend
88.9400 89.5000 88.1400 89.3100 5,344,800
88.7900 89.4600 88.4200 89.1400 5,943,600
88.6900 89.2400 88.1500 88.3300 4,251,300
88.1300 89.0800 87.7800 88.8400 4,470,400
88.0000 89.0400 87.9800 88.1600 7,611,900
Weekend
Weekend
87.7700 88.5000 86.8900 87.5400 5,483,900
89.1300 89.4500 87.3900 87.5100 8,025,700
89.3300 89.5500 88.1200 89.1500 8,555,900
88.6000 89.1800 87.5400 88.8200 6,844,500
No trading
Weekend
Weekend
88.5200 89.4000 88.1800 88.9000 5,201,600
88.4000 89.1100 87.9400 88.7800 3,832,600
87.6500 88.6800 87.5800 88.4200 5,134,500
86.7500 87.5600 86.0100 87.5500 5,362,800
87.1100 87.2500 86.1100 86.7400 5,749,000
Weekend
Weekend
87.2200 87.8200 86.9700 87.0100 3,152,100
86.2300 87.8600 86.1400 87.2200 4,076,300
87.7500 87.9000 85.9700 86.2700 3,134,800
87.0000 87.7300 86.5800 87.5200 5,034,100
86.7400 86.9700 85.2200 86.8700 4,947,700
Weekend
Weekend
87.1700 87.6600 86.6000 87.1800 4,273,600
No trading
87.4400 87.6300 87.1700 87.2000 3,234,300
87.6000 87.8200 87.1700 87.5700 2,975,100
87.3000 88.1700 87.2500 87.5400 3,491,000
Weekend
Weekend
86.9200 87.6300 86.7800 87.1700 2,308,500
No trading
86.5300 87.2000 86.3800 87.1700 1,617,500
85.7100 86.7900 85.6000 86.3900 4,319,300
85.2800 85.8100 84.8400 85.7200 5,245,900
Weekend
Weekend
11 · 8-K 8-K ↗
86.7500 86.9200 85.2300 85.2800 11,300,700
87.1600 87.4600 86.7100 87.2200 5,553,400
85.6200 87.5800 85.6000 87.0300 8,995,400
85.4000 85.9800 85.0000 85.7100 6,579,500
84.8200 86.1600 84.5100 86.0000 6,826,800
Weekend
Weekend
84.4900 85.1500 84.2600 84.4400 4,796,100
84.8900 85.4700 84.2600 84.7300 6,262,600
10 · 8-K 8-K ↗
85.1800 85.3800 83.8000 84.0800 8,528,200
86.0000 86.3600 85.4400 85.4900 6,830,100
86.2200 86.4000 85.4700 85.5600 6,726,100
Weekend
Weekend
87.4400 88.0900 86.1500 86.2800 7,255,500
87.7400 88.6200 86.9600 87.3300 7,651,900
89.2300 90.3400 87.0700 87.9800 10,934,400
89.2900 89.3000 88.3200 89.0400 5,825,600
90.6200 90.7500 88.9900 89.0100 5,749,000
Weekend
Weekend
90.3900 91.1200 90.2600 91.1200 2,548,700
No trading
89.7400 90.4000 89.5400 90.2400 3,490,300
89.0000 89.5300 88.6200 89.2900 5,363,600
89.5900 89.7200 88.2000 89.1400 6,045,200
Weekend
Weekend
88.6900 90.0600 88.5000 89.2700 6,434,600
89.2300 89.5000 88.4300 88.5700 7,947,400
90.7800 90.8100 88.9000 89.0500 5,014,600
91.0400 91.4100 90.5300 90.6900 4,992,500
90.4900 90.9700 90.1400 90.5800 5,709,100
Weekend
Weekend
91.3000 91.6200 90.3000 90.6900 4,613,600
92.0000 92.3800 91.0800 91.1700 5,696,400
91.1700 92.0200 90.8800 91.8900 5,588,400
90.9100 91.4500 90.5500 91.1400 3,885,400
91.1700 91.3500 89.9600 90.7600 6,177,900
Weekend
Weekend
91.1600 91.9100 90.8600 91.4400 4,769,600
9 · 8-K 8-K ↗
91.0000 92.0500 90.8600 90.9000 4,916,100
91.3200 92.2300 90.5000 91.4100 12,553,100
8 · 424B2 424B2 ↗
93.1500 93.5100 92.4100 92.7300 12,289,100
7 · 424B5 424B5 ↗
93.5700 95.0900 92.1800 93.1500 14,019,100
Weekend
Weekend
94.4800 94.6800 93.6000 94.0400 5,432,500
6 · 8-K 8-K ↗ 5 · 10-Q 10-Q ↗
93.0600 95.5200 93.0600 95.0700 7,421,400
93.5700 94.3900 92.8500 93.5100 6,431,000
95.1000 95.2400 93.3200 93.9100 6,012,800
95.7000 95.7000 94.7800 95.4000 4,019,300
Weekend
Weekend
96.2600 96.6100 95.8400 95.8800 4,353,300
97.8700 98.0000 96.1200 96.1500 3,194,500
96.9800 98.1100 96.4400 97.4800 3,438,200
98.2100 98.2900 96.5300 97.0000 4,582,900
98.4000 98.4100 97.3400 97.6900 5,044,900
Weekend
Weekend
99.1200 99.1500 97.6100 97.8000 4,916,300
100.1200 100.8400 98.3800 98.4300 4,927,000
99.6000 100.2400 99.1700 99.7200 7,287,400
98.7000 99.8100 98.4600 99.6800 5,343,000
97.6200 98.4200 97.1900 98.0800 4,261,800
Weekend
Weekend
96.6600 98.3600 96.4500 98.2900 5,296,400
96.6600 96.6600 96.0100 96.1300 4,113,900
96.7900 96.7900 95.5000 96.1800 3,700,500
95.4900 96.7700 95.3000 96.4200 5,607,700
94.4300 95.5300 94.4000 95.4900 4,870,200
Weekend
Weekend
93.5000 94.8500 93.5000 94.5400 6,022,100
94.1800 94.5300 93.5300 93.8900 4,436,200
94.9200 95.3800 94.6100 94.8000 4,625,900
93.8300 95.0300 93.6400 94.7700 7,481,500
94.5000 94.5300 93.4500 93.9100 8,002,600
Weekend
Weekend
94.0800 94.6700 93.8300 94.5300 5,203,400
94.5900 95.0600 93.5800 93.6900 6,968,400
93.6100 94.4400 93.1600 94.4100 4,826,500
92.3000 93.7200 92.1100 93.7200 4,413,500
91.8800 92.5800 91.6300 92.3300 5,569,500
Weekend
Weekend
91.0400 92.3000 90.3500 91.8000 9,381,500
90.7700 91.8800 90.7100 91.4500 6,073,900
91.5900 92.0600 91.4000 91.6300 5,065,100
92.1000 92.3200 91.3500 91.3600 6,625,700
4 · 8-K 8-K ↗
92.0100 92.4000 91.5600 92.2800 3,922,300
Weekend
Weekend
91.8800 92.4400 91.7200 92.2700 4,076,300
91.5500 92.1400 91.2200 92.1300 3,701,900
91.1000 91.6700 90.7200 91.5600 4,309,800
90.6800 91.5000 90.5300 91.2100 2,889,600
91.4300 91.8500 90.5900 90.8300 3,712,000
Weekend
Weekend
91.9800 92.3800 91.5500 91.7800 3,166,400
92.2400 92.4400 91.4300 91.8700 3,468,700
91.6400 91.9700 91.1700 91.6600 3,481,000
92.2400 92.8200 91.6300 92.0900 3,467,500
No trading
Weekend
Weekend
92.4700 92.8100 92.2200 92.3000 3,227,600
93.0400 93.0400 92.0700 92.2400 2,797,400
93.1900 93.4600 92.8100 93.2800 3,089,900
93.1500 93.5000 92.4900 93.0900 3,699,500
94.2300 94.4900 92.9900 93.1300 2,559,500
Weekend
Weekend
95.0600 95.5000 94.0800 94.4800 3,304,900
94.9600 95.1800 94.3600 94.6200 3,294,400
94.5000 95.6400 94.3300 94.9300 5,556,600
92.8800 94.2200 92.8400 94.1800 4,691,000
93.5800 93.6400 92.7700 92.8500 5,070,500
Weekend
Weekend
94.3300 94.7600 93.6300 94.0700 5,698,500
94.7000 94.7000 93.7500 94.1900 5,252,500
93.8900 94.8600 93.4000 94.7900 5,478,100
94.6500 94.6800 93.2800 93.9600 7,908,600
95.0200 95.3400 94.2300 94.5700 4,313,200
Weekend
Weekend
95.5700 95.7900 94.4700 94.6900 4,148,300
94.4000 95.5700 94.3100 95.3500 4,162,500
94.7200 95.5400 94.1700 94.6800 3,656,300
95.7600 96.4200 93.9600 94.3900 6,033,400
95.1200 96.2000 95.0200 96.0000 5,838,300
Weekend
Weekend
95.2400 95.5200 94.1500 94.9900 7,496,800
3 · 8-K 8-K ↗ 2 · 10-Q 10-Q ↗
94.8800 95.9000 92.9100 94.4800 12,682,300
95.3000 95.6200 94.6400 94.9000 6,808,000
94.5500 95.2400 94.3500 95.2000 5,217,400
95.2000 95.3200 93.9600 94.3000 5,481,400
Weekend
Weekend
94.9100 95.5400 94.9100 95.3500 3,069,800
95.1700 95.6900 94.9300 95.0000 3,904,600
1 · 8-K 8-K ↗
95.7500 95.9400 94.5700 95.1300 4,353,400
95.1200 96.4400 94.8000 95.8500 3,889,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 424B2 424B2 (opens SEC filing in a new tab) Summarise
27 8-K 8-K (opens SEC filing in a new tab) Summarise
26 S-3ASR S-3ASR (opens SEC filing in a new tab) Summarise
25 8-K 8-K (opens SEC filing in a new tab) Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
23 8-K 8-K (opens SEC filing in a new tab) Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
19 PRE 14A PRE 14A (opens SEC filing in a new tab) Summarise
18 8-K 8-K (opens SEC filing in a new tab) Summarise
17 424B2 424B2 (opens SEC filing in a new tab) Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Summarise
15 8-K 8-K (opens SEC filing in a new tab) Summarise
14 8-K 8-K (opens SEC filing in a new tab) Summarise
13 10-K 10-K (opens SEC filing in a new tab) Summarise
12 8-K/A 8-K (opens SEC filing in a new tab) Summarise
11 8-K 8-K (opens SEC filing in a new tab) Summarise
10 8-K 8-K (opens SEC filing in a new tab) Summarise
9 8-K 8-K (opens SEC filing in a new tab) Summarise
8 424B2 424B2 (opens SEC filing in a new tab) Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Summarise
6 8-K 8-K (opens SEC filing in a new tab) Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Summarise
4 8-K 8-K (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise