Sable Offshore Corp SOC

Open calendar →

Sable Offshore Corp. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.18 → 4.38 · -85.5%
30.67016.8753.080 1,2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20,21 22,23 24 25 26 27 28,29 30 31 32 33 34,35 36,37 38,39,40 41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.3250 4.4500 4.2750 4.3800 4,372,561
4.1900 4.4020 4.1500 4.1900 6,794,900
4.3300 4.3500 4.1200 4.1900 5,212,400
Weekend
Weekend
4.2500 4.4900 4.1500 4.3500 7,792,200
4.1500 4.2300 3.8200 4.1400 14,660,800
4.4000 4.4200 4.0800 4.1600 5,087,800
4.3500 4.6100 4.2800 4.3900 8,040,800
41 · 8-K After-hours · 17:22 ET 8-K ↗
3.9900 4.5150 3.9900 4.4300 13,819,900
Weekend
Weekend
4.1800 4.2800 3.7400 3.9200 10,761,300
4.0800 4.3650 3.9950 4.1400 19,033,200
4.3000 4.3400 4.0200 4.1200 13,202,300
4.0000 4.4400 3.9500 4.2300 16,074,600
4.2700 4.5700 3.6550 3.9500 18,505,600
Weekend
Weekend
No trading
40 · 8-K After-hours · 16:51 ET 8-K ↗
4.2100 4.4200 3.8500 4.2500 25,879,500
39 · 424B5 Next filing day · accepted 01 Jul, 21:05 ET 424B5 ↗ 38 · 424B5 Next filing day · accepted 01 Jul, 20:53 ET 424B5 ↗
3.8800 4.4500 3.8600 4.4000 90,929,000
37 · 424B5 Pre-market · 06:50 ET 424B5 ↗ 36 · 424B5 Pre-market · 06:47 ET 424B5 ↗
4.0000 4.2900 2.8800 3.0800 97,071,700
35 · 424B5 Pre-market · 08:30 ET 424B5 ↗ 34 · 424B5 Pre-market · 08:29 ET 424B5 ↗
7.4300 7.8100 6.9450 6.9700 2,703,000
Weekend
Weekend
7.5000 7.6300 7.2500 7.3600 6,617,400
7.8600 7.8600 7.4600 7.5900 3,461,300
8.5800 8.5800 7.8450 7.9300 4,543,100
9.1200 9.2700 8.8300 8.9400 3,082,900
9.9700 10.0200 8.7500 9.3700 4,898,200
33 · 8-K Pre-market · 08:06 ET 8-K ↗
Weekend
Weekend
No trading
9.8800 10.2000 9.5550 10.1200 9,117,800
9.8600 10.5000 9.7240 10.2500 3,047,100
10.0000 10.3570 9.2400 9.9900 6,332,600
32 · 8-K Pre-market · 06:52 ET 8-K ↗
10.4000 11.0100 10.3500 10.6000 4,580,900
Weekend
Weekend
11.6400 12.3600 10.8300 10.8800 4,710,700
12.0000 12.1500 11.6500 11.7200 2,767,700
31 · 8-K After-hours · 16:02 ET 8-K ↗
11.8500 12.3950 11.7510 11.8800 2,768,800
12.7100 13.1360 11.5850 11.8300 5,740,400
12.8600 13.8070 12.8000 13.1200 3,637,700
Weekend
Weekend
13.6400 13.7200 12.2100 12.2500 4,225,300
13.0000 13.8200 12.8400 13.5400 2,485,900
13.5400 13.5400 12.8500 13.2400 3,092,400
13.0300 13.6200 12.2100 13.5700 4,207,100
15.4300 16.0800 12.4800 13.0200 10,733,900
30 · 8-K Pre-market · 06:38 ET 8-K ↗
Weekend
Weekend
14.5000 14.7050 13.8000 14.6500 4,005,000
13.2600 14.7900 13.0210 14.6900 4,836,600
13.3800 13.9700 13.0500 13.1300 2,815,300
14.4300 14.6060 13.6650 13.7500 3,030,800
No trading
Weekend
Weekend
14.4500 14.7500 14.0130 14.7400 2,110,000
15.2200 15.4000 14.4000 14.5700 3,560,400
15.1900 15.8000 14.9000 15.0500 2,287,600
15.4600 15.7100 14.8300 15.2400 3,108,300
14.8600 15.4500 14.3950 15.2300 3,350,900
Weekend
Weekend
13.7300 15.4700 13.6170 15.1300 4,151,100
13.0100 14.0000 12.9200 13.7500 2,263,700
13.9700 13.9700 12.8100 13.1200 2,989,800
13.4100 14.0200 13.0900 14.0000 2,095,900
12.9800 13.4600 12.5200 13.2500 3,560,200
Weekend
Weekend
12.9000 13.0200 12.2840 12.8500 2,184,500
12.6600 13.0500 12.1100 12.8300 3,831,700
29 · 8-K After-hours · 16:08 ET 8-K ↗ 28 · 10-Q After-hours · 16:03 ET 10-Q ↗
13.5000 13.9690 13.1130 13.4100 2,386,600
14.4000 14.5900 14.2450 14.2600 1,973,400
14.3300 14.9100 14.1200 14.5000 2,688,600
Weekend
Weekend
14.1500 14.2000 13.1500 14.1000 2,674,600
27 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
13.5900 14.4140 13.5010 14.3500 2,971,100
13.3400 14.2500 12.8500 13.9400 2,759,100
13.6700 14.0670 13.0400 13.1400 2,868,700
13.5900 14.2500 13.3500 13.4600 2,009,700
Weekend
Weekend
14.1200 14.1800 13.4900 13.5800 1,902,600
14.6100 14.7900 14.0550 14.2600 2,072,400
14.2000 14.7300 13.8000 14.6700 2,489,900
13.7900 14.6500 13.6480 14.0800 4,156,000
13.4900 13.9000 12.6500 13.5900 3,504,400
26 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
13.4200 14.1500 13.0850 13.1100 3,858,300
13.1900 14.4800 12.5300 14.3700 6,155,700
12.7000 13.1600 12.5270 12.9300 3,798,100
12.8500 12.8500 11.9950 12.7600 4,174,800
13.5900 13.6800 12.7400 12.9800 3,483,300
Weekend
Weekend
13.0000 13.3900 12.9050 13.1400 2,030,500
13.6400 13.8500 12.5100 13.0200 6,741,400
13.4100 13.8200 12.9200 13.7200 4,757,400
14.3900 14.4900 13.6650 14.3500 4,562,500
14.8100 15.2400 13.9950 14.1800 3,446,700
Weekend
Weekend
No trading
15.7100 15.9200 14.6050 15.3700 5,079,200
16.0100 16.5680 14.5600 14.7000 5,520,100
17.5600 17.9110 15.7600 16.5200 6,465,400
18.8500 19.2100 17.2100 17.8400 5,037,900
25 · 8-K Pre-market · 06:48 ET 8-K ↗
Weekend
Weekend
17.8800 18.5000 17.4050 18.4500 3,562,600
17.9850 18.3800 17.1600 17.9200 4,454,800
16.6600 18.0000 16.5700 17.6900 3,864,400
15.8200 17.3900 15.8200 16.8100 6,708,900
15.3800 16.0700 14.9800 15.8100 6,650,300
Weekend
Weekend
17.0600 17.8900 16.0140 16.2800 12,547,700
16.7100 17.2300 16.3700 17.1400 4,254,500
17.2600 18.2600 16.7500 16.8600 7,463,900
16.0000 17.9400 15.7500 17.2300 7,111,900
18.0700 18.3900 15.8900 16.1300 10,239,900
24 · 8-K Pre-market · 06:39 ET 8-K ↗
Weekend
Weekend
16.7750 17.4800 14.6500 16.8300 8,959,600
17.0000 17.5000 16.1110 17.4500 7,370,400
14.4000 19.2500 14.2600 16.5800 19,809,500
14.3200 14.5500 13.9200 14.4100 4,633,600
15.0000 15.7700 13.6880 14.1700 8,741,500
Weekend
Weekend
13.6100 15.3150 13.5000 14.3700 15,510,100
11.0000 14.4500 10.7200 13.8500 20,147,400
9.1400 10.2900 8.9910 10.0900 5,578,600
8.3500 10.0800 7.9100 9.3400 7,213,200
8.7000 8.9700 8.1700 8.6000 5,706,800
Weekend
Weekend
23 · 8-K After-hours · 16:18 ET 8-K ↗ 22 · 10-K After-hours · 16:07 ET 10-K ↗
7.7500 8.4300 7.7300 8.2500 6,264,500
9.0200 9.4500 6.5400 7.9100 10,700,200
9.4500 9.6000 8.8650 9.1300 3,855,400
8.7700 9.3700 8.5800 9.3500 3,560,600
8.8700 9.1500 8.4800 8.9100 4,015,300
Weekend
Weekend
8.7300 9.1900 8.6000 8.9500 3,333,000
8.6800 9.0400 8.5520 8.9300 2,809,700
8.5900 8.7700 8.4120 8.6200 4,150,400
8.9200 9.1400 8.3600 8.6900 3,263,400
No trading
Weekend
Weekend
8.3100 9.3000 8.2600 8.8900 4,735,200
8.2600 8.5300 7.8300 8.2400 4,031,800
8.2600 8.4700 7.8000 8.4300 3,122,300
8.6200 8.6400 8.0000 8.1500 3,643,800
7.8400 8.6000 7.8100 8.5200 5,716,200
Weekend
Weekend
7.3600 8.0450 7.2250 7.9400 5,622,600
7.8700 8.0160 6.9550 7.3300 4,990,400
8.0800 8.4700 8.0500 8.2700 5,600,800
8.2800 8.6600 7.7450 8.0900 10,777,600
21 · 8-K Next filing day · accepted 02 Feb, 21:54 ET 8-K ↗ 20 · 424B5 Next filing day · accepted 02 Feb, 21:53 ET 424B5 ↗
9.1900 9.7500 8.8400 9.0100 6,856,500
Weekend
Weekend
9.9300 10.7800 9.5000 9.6800 7,679,600
10.3600 10.9100 9.9900 10.0000 6,070,900
10.0500 10.4250 9.8200 10.1500 4,749,800
10.0000 10.1500 9.5000 9.8700 6,810,800
10.3400 10.7600 9.6200 10.2500 6,613,100
Weekend
Weekend
12.5500 13.3100 10.2550 10.4300 15,488,300
11.2900 12.4900 11.1500 12.4000 6,688,500
11.3000 12.1500 10.6720 11.5800 9,030,600
11.4500 11.6200 10.8550 11.0200 6,499,400
No trading
Weekend
Weekend
11.5400 11.8400 10.6200 11.6200 5,504,800
11.0100 11.6200 10.2150 11.5800 5,969,800
10.3100 11.2700 10.2000 11.2700 5,603,400
10.7400 10.8800 9.8000 10.0900 5,511,000
9.9300 10.9250 9.5600 10.6700 6,187,700
Weekend
Weekend
9.4000 9.9050 9.1500 9.8200 5,312,300
8.8100 9.4300 8.5000 9.3300 4,941,100
9.7250 10.0500 8.0300 8.6100 13,463,600
10.7800 10.8800 9.7000 10.1100 8,535,800
11.1600 11.8600 10.2500 10.5800 10,671,500
Weekend
Weekend
10.6900 12.2950 10.2600 11.7300 20,002,700
No trading
8.7100 9.1650 8.0300 9.0200 10,736,800
8.6800 9.3000 8.3550 8.7500 8,674,400
8.2900 8.8100 8.2500 8.7300 5,868,600
19 · 8-K Pre-market · 06:16 ET 8-K ↗
Weekend
Weekend
9.5600 9.6500 8.2230 8.5300 8,967,200
No trading
9.9600 11.0000 9.3100 9.8600 12,493,600
8.8300 10.7700 7.9000 10.3600 44,940,000
18 · 8-K Pre-market · 06:33 ET 8-K ↗
7.9000 8.7000 7.3100 7.6000 5,994,800
Weekend
Weekend
8.5900 8.8400 7.4100 7.7800 15,484,500
8.0500 9.4700 7.8500 8.2500 50,105,400
17 · 8-K After-hours · 17:26 ET 8-K ↗
5.3300 5.5500 5.0400 5.2800 10,575,500
16 · 424B3 After-hours · 16:42 ET 424B3 ↗
5.5000 5.8100 5.2800 5.4300 4,685,700
6.1000 6.2000 5.3100 5.6000 6,018,700
Weekend
Weekend
5.6900 6.5500 5.6900 6.1600 6,667,600
5.2600 5.7000 5.1800 5.6400 3,754,200
5.7000 5.7100 5.3300 5.3300 4,829,700
5.6500 6.1000 5.5200 5.7200 5,128,500
5.7300 5.9800 5.5400 5.6100 6,918,600
Weekend
Weekend
5.1100 5.8300 5.1100 5.6400 5,700,800
5.2000 5.2100 4.8030 5.1000 4,896,100
15 · S-3 After-hours · 16:01 ET S-3 ↗
4.5200 5.2550 4.4700 5.2200 5,992,200
4.8000 5.2500 4.5000 4.5100 6,984,700
4.2300 4.8000 4.0800 4.7900 6,267,900
14 · 8-K Pre-market · 06:13 ET 8-K ↗
Weekend
Weekend
4.2600 4.5050 4.2000 4.3700 2,426,400
No trading
4.4800 4.5700 4.0400 4.1200 4,514,900
13 · 8-K Pre-market · 07:14 ET 8-K ↗
4.6250 4.7500 4.3400 4.4600 4,804,300
12 · 8-K/A Pre-market · 06:30 ET 8-KA ↗
4.3800 4.8900 4.3550 4.7700 5,803,500
Weekend
Weekend
4.1500 4.5500 4.1500 4.4700 5,627,300
4.5800 4.8600 4.2500 4.2600 5,616,700
4.5100 4.6600 4.2000 4.6200 4,455,700
4.3000 4.7800 4.2400 4.6000 7,360,400
4.2100 4.3700 3.7200 4.3700 12,514,400
Weekend
Weekend
5.4100 5.5000 4.0400 4.1900 14,042,300
11 · 8-K After-hours · 16:24 ET 8-K ↗ 10 · 10-Q After-hours · 16:17 ET 10-Q ↗
6.3000 6.4400 5.8450 5.8900 4,697,100
7.0000 7.0200 5.8550 6.4000 9,598,600
6.0200 7.4200 5.9500 7.2300 15,656,700
6.9300 7.1800 5.8500 6.0000 19,468,200
9 · 8-K Pre-market · 08:19 ET 8-K ↗
Weekend
Weekend
4.8000 5.5400 4.5800 5.3400 8,062,200
5.6500 5.7000 4.7900 4.8400 6,603,300
5.8500 6.0700 5.3900 5.6800 7,594,300
6.6500 6.7000 5.5800 5.9000 13,902,500
9.8900 9.9800 6.7900 7.2700 16,694,400
8 · 8-K Pre-market · 09:16 ET 8-K ↗
Weekend
Weekend
13.0000 13.1600 10.3800 10.4600 10,944,900
13.1100 13.3700 12.8300 12.8300 3,987,100
13.0300 13.3500 13.0100 13.2600 3,317,600
12.7400 13.3800 12.2000 13.0200 4,632,300
13.9100 14.0300 12.6800 12.8500 4,394,900
Weekend
Weekend
12.7300 13.8100 12.2300 13.3600 8,866,600
7 · 8-K Pre-market · 07:30 ET 8-K ↗
12.1800 14.7700 11.8000 14.0200 10,002,700
12.1500 12.3800 11.4300 11.8200 4,598,900
12.8500 12.8800 12.0000 12.4000 3,296,000
13.7000 13.9450 12.4800 12.7900 6,792,400
Weekend
Weekend
12.8700 12.9200 11.2500 11.8100 7,600,500
14.2300 14.5400 12.3900 13.1200 7,653,200
13.9800 15.8450 13.3600 14.1300 16,651,300
6 · 8-K Pre-market · 06:17 ET 8-K ↗
18.0700 18.6250 17.6270 17.6900 4,164,700
18.4600 19.0700 17.7700 18.6100 3,244,400
Weekend
Weekend
20.2000 20.7400 18.3400 18.3900 4,297,900
5 · 8-K Pre-market · 06:13 ET 8-K ↗
19.9300 20.1530 19.2600 19.6500 2,046,500
19.3900 19.9800 19.1350 19.9300 2,444,800
18.7000 19.4300 18.1500 19.2900 2,871,900
19.1100 19.3900 18.2620 18.5700 3,253,100
4 · 8-K Pre-market · 06:43 ET 8-K ↗
Weekend
Weekend
19.8900 20.3900 19.0900 19.0900 5,689,200
19.7600 20.2500 18.6100 19.5600 3,292,400
17.2900 20.3200 17.2800 20.0600 7,162,000
17.9400 18.5300 17.2500 17.4600 6,897,100
3 · 8-K After-hours · 17:03 ET 8-K ↗
19.9000 20.1010 18.0000 18.5300 8,131,900
Weekend
Weekend
20.2000 20.6500 19.2100 19.7500 6,001,700
21.8500 22.1280 20.1150 20.1500 6,502,700
24.5700 24.6400 20.1000 21.7600 7,693,700
23.9400 24.8450 23.7100 24.4900 3,144,900
23.5000 24.0200 23.1100 23.5800 2,638,600
Weekend
Weekend
23.9900 24.1900 23.0900 23.5600 4,585,100
24.1500 24.3500 22.7750 24.0600 3,618,900
22.5000 24.9600 22.4200 24.4900 4,467,000
22.6100 23.0000 21.9300 22.4300 3,426,600
23.2200 23.4900 21.7450 22.0100 5,664,900
Weekend
Weekend
23.0600 24.4800 21.8500 23.0800 4,530,400
24.0100 24.4100 22.7200 23.1500 4,978,200
22.2200 24.6500 20.8600 24.5900 10,883,600
20.1100 21.1550 18.3500 20.0600 12,859,000
22.7100 23.0480 21.8100 22.0800 5,401,700
Weekend
Weekend
22.9600 23.2100 21.6500 22.8000 3,610,100
22.6400 23.0450 22.0200 22.9800 6,371,200
23.1500 23.4700 22.0500 22.7600 4,985,100
26.1700 26.3620 22.8000 23.0800 5,290,000
No trading
Weekend
Weekend
27.9100 28.0700 26.8900 26.9800 1,609,600
28.5000 28.7400 28.0000 28.0400 1,268,500
28.2400 28.6800 27.3800 28.3600 1,843,200
28.3800 28.6900 27.9900 28.4000 1,456,800
28.5000 28.8800 28.0150 28.0400 885,800
Weekend
Weekend
27.3000 29.0000 27.2800 28.7900 1,909,000
27.1100 27.4000 26.5300 27.2000 1,757,700
27.6100 27.6300 26.3100 27.0900 1,927,800
28.4300 28.5700 27.5100 27.7200 1,158,300
27.8800 28.8700 27.5500 28.8000 1,472,900
Weekend
Weekend
29.7000 29.7800 27.3500 27.5500 2,186,300
28.4900 29.8100 28.1850 29.7800 1,321,800
28.4000 29.1000 27.7600 28.8700 1,419,400
29.0000 29.3700 27.0600 28.4800 2,666,000
2 · 8-K Pre-market · 07:37 ET 8-K ↗ 1 · 10-Q Pre-market · 07:30 ET 10-Q ↗
28.5100 29.8600 28.5100 29.0900 1,654,500
Weekend
Weekend
29.4400 29.8030 28.4600 28.8300 3,075,400
30.6000 30.6000 29.0200 29.0300 1,008,200
30.4600 30.8600 29.6900 30.1200 1,154,600
30.0900 31.7400 29.0700 30.4200 1,856,900
29.7000 30.3800 28.8200 29.8800 2,281,600
Weekend
Weekend
29.7900 29.8200 28.1500 29.6200 2,508,300
29.5800 31.0000 29.5140 30.6700 1,633,000
28.9500 30.3300 28.4600 30.1700 2,034,600
30.0000 30.4200 28.7200 29.0500 2,155,700
28.7800 29.9750 28.5300 29.8400 1,588,000
Weekend
Weekend
28.5600 28.6600 27.8600 28.6400 1,378,800
28.1100 29.0500 27.7740 28.6600 1,527,800
29.7500 29.8000 26.4900 28.1100 4,713,500
29.5000 30.3300 28.7500 30.1800 2,114,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.