Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.1600
3.2800
3.1310
3.2600
6,490,431
Thu, 22 Oct 2026
3.2000
3.2200
2.9810
3.0400
4,130,500
Wed, 21 Oct 2026
3.1900
3.2360
3.0950
3.1700
7,677,400
Tue, 20 Oct 2026
3.2000
3.2400
2.9500
3.1600
9,133,700
Mon, 19 Oct 2026
3.2700
3.3400
3.1800
3.1900
4,449,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.3700
3.3890
3.2600
3.3200
5,075,600
Thu, 15 Oct 2026
3.3500
3.4600
3.3000
3.3200
3,763,800
Wed, 14 Oct 2026
3.6500
3.6800
3.3500
3.3600
5,622,700
Tue, 13 Oct 2026
3.7700
3.8350
3.5250
3.6200
5,898,300
Mon, 12 Oct 2026
3.7600
3.7950
3.6350
3.7300
3,874,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.8400
3.8400
3.6700
3.7200
4,832,600
Thu, 08 Oct 2026
3.7800
4.1000
3.7100
3.8600
14,772,100
Wed, 07 Oct 2026
3.5600
3.7200
3.5400
3.6700
5,509,100
Tue, 06 Oct 2026
3.4200
3.6900
3.3550
3.5700
5,702,400
Mon, 05 Oct 2026
3.5000
3.6750
3.3000
3.4700
6,695,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.5100
3.7000
3.3950
3.5100
10,461,200
Thu, 01 Oct 2026
3.4500
3.5000
3.2800
3.2900
6,135,100
Wed, 30 Sep 2026
3.4300
3.6750
3.3850
3.4600
10,425,700
Tue, 29 Sep 2026
39 · 8-K
After-hours · 21:14 ET
8-K ↗
Tue, 29 Sep 2026
3.6000
3.6700
3.3800
3.4000
12,894,100
Mon, 28 Sep 2026
3.9000
3.9200
3.5350
3.5700
9,351,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
3.8600
3.9700
3.6400
3.8800
11,616,600
Thu, 24 Sep 2026
4.2000
4.2520
3.9300
3.9700
7,308,800
Wed, 23 Sep 2026
4.3300
4.4400
4.1500
4.1500
7,609,000
Tue, 22 Sep 2026
4.3000
4.4300
4.2300
4.3100
4,967,800
Mon, 21 Sep 2026
4.4500
4.4700
4.2450
4.3300
6,630,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.3500
4.6700
4.2900
4.5600
14,727,600
Thu, 17 Sep 2026
4.5200
4.6800
4.2750
4.3500
7,394,500
Wed, 16 Sep 2026
4.8600
4.9050
4.5300
4.5800
6,447,500
Tue, 15 Sep 2026
4.8500
5.0850
4.8200
4.9600
10,302,300
Mon, 14 Sep 2026
5.2200
5.3800
4.8200
4.8200
9,303,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
4.8000
5.2600
4.8000
5.1700
9,218,700
Thu, 10 Sep 2026
5.1200
5.1200
4.8200
4.9200
6,980,500
Wed, 09 Sep 2026
4.8500
5.0100
4.7300
4.9200
5,607,200
Tue, 08 Sep 2026
4.9200
5.0200
4.7700
4.8500
4,953,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.7900
4.8400
4.6250
4.7400
3,873,900
Thu, 03 Sep 2026
4.7900
4.9400
4.6200
4.7200
6,010,900
Wed, 02 Sep 2026
4.6200
4.8900
4.5400
4.7500
8,125,600
Tue, 01 Sep 2026
4.8800
4.9400
4.6950
4.7700
5,811,800
Mon, 31 Aug 2026
4.5500
4.8400
4.5150
4.8300
6,587,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.5500
4.7200
4.4900
4.4900
5,680,400
Thu, 27 Aug 2026
4.6500
4.7050
4.4700
4.6600
11,860,700
Wed, 26 Aug 2026
4.7100
4.8300
4.4350
4.6300
7,569,800
Tue, 25 Aug 2026
4.7000
4.8040
4.6100
4.7100
6,490,400
Mon, 24 Aug 2026
5.0100
5.1850
4.8550
4.8700
7,443,100
Mon, 24 Aug 2026
38 · 8-K
Pre-market · 06:15 ET
8-K ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.0800
5.4350
4.9400
5.1000
10,931,100
Thu, 20 Aug 2026
5.1600
5.3000
4.8700
5.0700
10,571,400
Wed, 19 Aug 2026
4.0600
5.1550
3.9900
4.7800
28,922,500
Tue, 18 Aug 2026
4.0000
4.0600
3.7800
3.9900
9,412,000
Mon, 17 Aug 2026
4.1500
4.1700
3.9400
4.0200
12,154,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.1500
4.3000
4.0600
4.1500
10,659,800
Thu, 13 Aug 2026
4.2800
4.3100
3.8600
4.0300
12,460,500
Wed, 12 Aug 2026
4.7600
4.9700
4.2450
4.3800
8,658,700
Tue, 11 Aug 2026
4.7500
4.8930
4.2100
4.6500
15,628,600
Mon, 10 Aug 2026
37 · 8-K
After-hours · 17:23 ET
8-K ↗
Mon, 10 Aug 2026
36 · 10-Q
After-hours · 17:12 ET
10-Q ↗
Mon, 10 Aug 2026
4.8500
5.0900
4.8000
5.0900
6,591,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
4.8600
4.9100
4.6500
4.7500
3,733,400
Thu, 06 Aug 2026
4.5900
4.9500
4.5900
4.7900
3,650,300
Wed, 05 Aug 2026
4.5400
4.7400
4.3950
4.6300
5,068,100
Tue, 04 Aug 2026
4.6000
4.7600
4.4400
4.4800
5,659,100
Mon, 03 Aug 2026
5.0500
5.2700
4.7600
4.8200
8,589,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.5600
5.3250
4.5300
5.2900
16,511,200
Thu, 30 Jul 2026
4.2700
4.4950
4.2250
4.4800
7,398,700
Wed, 29 Jul 2026
4.2300
4.4150
4.1520
4.3600
4,742,500
Tue, 28 Jul 2026
4.4000
4.5500
4.1000
4.1400
5,445,100
Mon, 27 Jul 2026
4.4900
4.6800
4.2800
4.4000
6,750,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.6300
4.8000
4.5000
4.7100
5,585,200
Thu, 23 Jul 2026
4.5000
4.7250
4.4100
4.6600
9,705,300
Wed, 22 Jul 2026
4.3250
4.4500
4.2600
4.3800
4,380,800
Tue, 21 Jul 2026
4.1900
4.4020
4.1500
4.1900
6,794,900
Mon, 20 Jul 2026
4.3300
4.3500
4.1200
4.1900
5,212,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.2500
4.4900
4.1500
4.3500
7,792,200
Thu, 16 Jul 2026
4.1500
4.2300
3.8200
4.1400
14,660,800
Wed, 15 Jul 2026
4.4000
4.4200
4.0800
4.1600
5,087,800
Tue, 14 Jul 2026
4.3500
4.6100
4.2800
4.3900
8,040,800
Mon, 13 Jul 2026
35 · 8-K
After-hours · 17:22 ET
8-K ↗
Mon, 13 Jul 2026
3.9900
4.5150
3.9900
4.4300
13,819,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.1800
4.2800
3.7400
3.9200
10,761,300
Thu, 09 Jul 2026
4.0800
4.3650
3.9950
4.1400
19,033,200
Wed, 08 Jul 2026
4.3000
4.3400
4.0200
4.1200
13,202,300
Tue, 07 Jul 2026
4.0000
4.4400
3.9500
4.2300
16,074,600
Mon, 06 Jul 2026
4.2700
4.5700
3.6550
3.9500
18,505,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
34 · 8-K
After-hours · 16:51 ET
8-K ↗
Thu, 02 Jul 2026
4.2100
4.4200
3.8500
4.2500
25,879,500
Thu, 02 Jul 2026
33 · 424B5
Next filing day · accepted 01 Jul, 21:05 ET
424B5 ↗
Thu, 02 Jul 2026
32 · 424B5
Next filing day · accepted 01 Jul, 20:53 ET
424B5 ↗
Wed, 01 Jul 2026
3.8800
4.4500
3.8600
4.4000
90,929,000
Wed, 01 Jul 2026
31 · 424B5
Pre-market · 06:50 ET
424B5 ↗
Wed, 01 Jul 2026
30 · 424B5
Pre-market · 06:47 ET
424B5 ↗
Tue, 30 Jun 2026
4.0000
4.2900
2.8800
3.0800
97,071,700
Tue, 30 Jun 2026
29 · 424B5
Pre-market · 08:30 ET
424B5 ↗
Tue, 30 Jun 2026
28 · 424B5
Pre-market · 08:29 ET
424B5 ↗
Mon, 29 Jun 2026
7.4300
7.8100
6.9450
6.9700
2,703,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
7.5000
7.6300
7.2500
7.3600
6,617,400
Thu, 25 Jun 2026
7.8600
7.8600
7.4600
7.5900
3,461,300
Wed, 24 Jun 2026
8.5800
8.5800
7.8450
7.9300
4,543,100
Tue, 23 Jun 2026
9.1200
9.2700
8.8300
8.9400
3,082,900
Mon, 22 Jun 2026
9.9700
10.0200
8.7500
9.3700
4,898,200
Mon, 22 Jun 2026
27 · 8-K
Pre-market · 08:06 ET
8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.8800
10.2000
9.5550
10.1200
9,117,800
Wed, 17 Jun 2026
9.8600
10.5000
9.7240
10.2500
3,047,100
Tue, 16 Jun 2026
10.0000
10.3570
9.2400
9.9900
6,332,600
Tue, 16 Jun 2026
26 · 8-K
Pre-market · 06:52 ET
8-K ↗
Mon, 15 Jun 2026
10.4000
11.0100
10.3500
10.6000
4,580,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.6400
12.3600
10.8300
10.8800
4,710,700
Thu, 11 Jun 2026
12.0000
12.1500
11.6500
11.7200
2,767,700
Wed, 10 Jun 2026
25 · 8-K
After-hours · 16:02 ET
8-K ↗
Wed, 10 Jun 2026
11.8500
12.3950
11.7510
11.8800
2,768,800
Tue, 09 Jun 2026
12.7100
13.1360
11.5850
11.8300
5,740,400
Mon, 08 Jun 2026
12.8600
13.8070
12.8000
13.1200
3,637,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
13.6400
13.7200
12.2100
12.2500
4,225,300
Thu, 04 Jun 2026
13.0000
13.8200
12.8400
13.5400
2,485,900
Wed, 03 Jun 2026
13.5400
13.5400
12.8500
13.2400
3,092,400
Tue, 02 Jun 2026
13.0300
13.6200
12.2100
13.5700
4,207,100
Mon, 01 Jun 2026
15.4300
16.0800
12.4800
13.0200
10,733,900
Mon, 01 Jun 2026
24 · 8-K
Pre-market · 06:38 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.5000
14.7050
13.8000
14.6500
4,005,000
Thu, 28 May 2026
13.2600
14.7900
13.0210
14.6900
4,836,600
Wed, 27 May 2026
13.3800
13.9700
13.0500
13.1300
2,815,300
Tue, 26 May 2026
14.4300
14.6060
13.6650
13.7500
3,030,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.4500
14.7500
14.0130
14.7400
2,110,000
Thu, 21 May 2026
15.2200
15.4000
14.4000
14.5700
3,560,400
Wed, 20 May 2026
15.1900
15.8000
14.9000
15.0500
2,287,600
Tue, 19 May 2026
15.4600
15.7100
14.8300
15.2400
3,108,300
Mon, 18 May 2026
14.8600
15.4500
14.3950
15.2300
3,350,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.7300
15.4700
13.6170
15.1300
4,151,100
Thu, 14 May 2026
13.0100
14.0000
12.9200
13.7500
2,263,700
Wed, 13 May 2026
13.9700
13.9700
12.8100
13.1200
2,989,800
Tue, 12 May 2026
13.4100
14.0200
13.0900
14.0000
2,095,900
Mon, 11 May 2026
12.9800
13.4600
12.5200
13.2500
3,560,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.9000
13.0200
12.2840
12.8500
2,184,500
Thu, 07 May 2026
12.6600
13.0500
12.1100
12.8300
3,831,700
Wed, 06 May 2026
23 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 06 May 2026
22 · 10-Q
After-hours · 16:03 ET
10-Q ↗
Wed, 06 May 2026
13.5000
13.9690
13.1130
13.4100
2,386,600
Tue, 05 May 2026
14.4000
14.5900
14.2450
14.2600
1,973,400
Mon, 04 May 2026
14.3300
14.9100
14.1200
14.5000
2,688,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
14.1500
14.2000
13.1500
14.1000
2,674,600
Thu, 30 Apr 2026
21 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Thu, 30 Apr 2026
13.5900
14.4140
13.5010
14.3500
2,971,100
Wed, 29 Apr 2026
13.3400
14.2500
12.8500
13.9400
2,759,100
Tue, 28 Apr 2026
13.6700
14.0670
13.0400
13.1400
2,868,700
Mon, 27 Apr 2026
13.5900
14.2500
13.3500
13.4600
2,009,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14.1200
14.1800
13.4900
13.5800
1,902,600
Thu, 23 Apr 2026
14.6100
14.7900
14.0550
14.2600
2,072,400
Wed, 22 Apr 2026
14.2000
14.7300
13.8000
14.6700
2,489,900
Tue, 21 Apr 2026
13.7900
14.6500
13.6480
14.0800
4,156,000
Mon, 20 Apr 2026
13.4900
13.9000
12.6500
13.5900
3,504,400
Mon, 20 Apr 2026
20 · 8-K
Pre-market · 06:45 ET
8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13.4200
14.1500
13.0850
13.1100
3,858,300
Thu, 16 Apr 2026
13.1900
14.4800
12.5300
14.3700
6,155,700
Wed, 15 Apr 2026
12.7000
13.1600
12.5270
12.9300
3,798,100
Tue, 14 Apr 2026
12.8500
12.8500
11.9950
12.7600
4,174,800
Mon, 13 Apr 2026
13.5900
13.6800
12.7400
12.9800
3,483,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.0000
13.3900
12.9050
13.1400
2,030,500
Thu, 09 Apr 2026
13.6400
13.8500
12.5100
13.0200
6,741,400
Wed, 08 Apr 2026
13.4100
13.8200
12.9200
13.7200
4,757,400
Tue, 07 Apr 2026
14.3900
14.4900
13.6650
14.3500
4,562,500
Mon, 06 Apr 2026
14.8100
15.2400
13.9950
14.1800
3,446,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
15.7100
15.9200
14.6050
15.3700
5,079,200
Wed, 01 Apr 2026
16.0100
16.5680
14.5600
14.7000
5,520,100
Tue, 31 Mar 2026
17.5600
17.9110
15.7600
16.5200
6,465,400
Mon, 30 Mar 2026
18.8500
19.2100
17.2100
17.8400
5,037,900
Mon, 30 Mar 2026
19 · 8-K
Pre-market · 06:48 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
17.8800
18.5000
17.4050
18.4500
3,562,600
Thu, 26 Mar 2026
17.9850
18.3800
17.1600
17.9200
4,454,800
Wed, 25 Mar 2026
16.6600
18.0000
16.5700
17.6900
3,864,400
Tue, 24 Mar 2026
15.8200
17.3900
15.8200
16.8100
6,708,900
Mon, 23 Mar 2026
15.3800
16.0700
14.9800
15.8100
6,650,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
17.0600
17.8900
16.0140
16.2800
12,547,700
Thu, 19 Mar 2026
16.7100
17.2300
16.3700
17.1400
4,254,500
Wed, 18 Mar 2026
17.2600
18.2600
16.7500
16.8600
7,463,900
Tue, 17 Mar 2026
16.0000
17.9400
15.7500
17.2300
7,111,900
Mon, 16 Mar 2026
18.0700
18.3900
15.8900
16.1300
10,239,900
Mon, 16 Mar 2026
18 · 8-K
Pre-market · 06:39 ET
8-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
16.7750
17.4800
14.6500
16.8300
8,959,600
Thu, 12 Mar 2026
17.0000
17.5000
16.1110
17.4500
7,370,400
Wed, 11 Mar 2026
14.4000
19.2500
14.2600
16.5800
19,809,500
Tue, 10 Mar 2026
14.3200
14.5500
13.9200
14.4100
4,633,600
Mon, 09 Mar 2026
15.0000
15.7700
13.6880
14.1700
8,741,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.6100
15.3150
13.5000
14.3700
15,510,100
Thu, 05 Mar 2026
11.0000
14.4500
10.7200
13.8500
20,147,400
Wed, 04 Mar 2026
9.1400
10.2900
8.9910
10.0900
5,578,600
Tue, 03 Mar 2026
8.3500
10.0800
7.9100
9.3400
7,213,200
Mon, 02 Mar 2026
8.7000
8.9700
8.1700
8.6000
5,706,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
17 · 8-K
After-hours · 16:18 ET
8-K ↗
Fri, 27 Feb 2026
16 · 10-K
After-hours · 16:07 ET
10-K ↗
Fri, 27 Feb 2026
7.7500
8.4300
7.7300
8.2500
6,264,500
Thu, 26 Feb 2026
9.0200
9.4500
6.5400
7.9100
10,700,200
Wed, 25 Feb 2026
9.4500
9.6000
8.8650
9.1300
3,855,400
Tue, 24 Feb 2026
8.7700
9.3700
8.5800
9.3500
3,560,600
Mon, 23 Feb 2026
8.8700
9.1500
8.4800
8.9100
4,015,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.7300
9.1900
8.6000
8.9500
3,333,000
Thu, 19 Feb 2026
8.6800
9.0400
8.5520
8.9300
2,809,700
Wed, 18 Feb 2026
8.5900
8.7700
8.4120
8.6200
4,150,400
Tue, 17 Feb 2026
8.9200
9.1400
8.3600
8.6900
3,263,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.3100
9.3000
8.2600
8.8900
4,735,200
Thu, 12 Feb 2026
8.2600
8.5300
7.8300
8.2400
4,031,800
Wed, 11 Feb 2026
8.2600
8.4700
7.8000
8.4300
3,122,300
Tue, 10 Feb 2026
8.6200
8.6400
8.0000
8.1500
3,643,800
Mon, 09 Feb 2026
7.8400
8.6000
7.8100
8.5200
5,716,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.3600
8.0450
7.2250
7.9400
5,622,600
Thu, 05 Feb 2026
7.8700
8.0160
6.9550
7.3300
4,990,400
Wed, 04 Feb 2026
8.0800
8.4700
8.0500
8.2700
5,600,800
Tue, 03 Feb 2026
8.2800
8.6600
7.7450
8.0900
10,777,600
Tue, 03 Feb 2026
15 · 8-K
Next filing day · accepted 02 Feb, 21:54 ET
8-K ↗
Tue, 03 Feb 2026
14 · 424B5
Next filing day · accepted 02 Feb, 21:53 ET
424B5 ↗
Mon, 02 Feb 2026
9.1900
9.7500
8.8400
9.0100
6,856,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.9300
10.7800
9.5000
9.6800
7,679,600
Thu, 29 Jan 2026
10.3600
10.9100
9.9900
10.0000
6,070,900
Wed, 28 Jan 2026
10.0500
10.4250
9.8200
10.1500
4,749,800
Tue, 27 Jan 2026
10.0000
10.1500
9.5000
9.8700
6,810,800
Mon, 26 Jan 2026
10.3400
10.7600
9.6200
10.2500
6,613,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.5500
13.3100
10.2550
10.4300
15,488,300
Thu, 22 Jan 2026
11.2900
12.4900
11.1500
12.4000
6,688,500
Wed, 21 Jan 2026
11.3000
12.1500
10.6720
11.5800
9,030,600
Tue, 20 Jan 2026
11.4500
11.6200
10.8550
11.0200
6,499,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.5400
11.8400
10.6200
11.6200
5,504,800
Thu, 15 Jan 2026
11.0100
11.6200
10.2150
11.5800
5,969,800
Wed, 14 Jan 2026
10.3100
11.2700
10.2000
11.2700
5,603,400
Tue, 13 Jan 2026
10.7400
10.8800
9.8000
10.0900
5,511,000
Mon, 12 Jan 2026
9.9300
10.9250
9.5600
10.6700
6,187,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.4000
9.9050
9.1500
9.8200
5,312,300
Thu, 08 Jan 2026
8.8100
9.4300
8.5000
9.3300
4,941,100
Wed, 07 Jan 2026
9.7250
10.0500
8.0300
8.6100
13,463,600
Tue, 06 Jan 2026
10.7800
10.8800
9.7000
10.1100
8,535,800
Mon, 05 Jan 2026
11.1600
11.8600
10.2500
10.5800
10,671,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.6900
12.2950
10.2600
11.7300
20,002,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.7100
9.1650
8.0300
9.0200
10,736,800
Tue, 30 Dec 2025
8.6800
9.3000
8.3550
8.7500
8,674,400
Mon, 29 Dec 2025
8.2900
8.8100
8.2500
8.7300
5,868,600
Mon, 29 Dec 2025
13 · 8-K
Pre-market · 06:16 ET
8-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.5600
9.6500
8.2230
8.5300
8,967,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.9600
11.0000
9.3100
9.8600
12,493,600
Tue, 23 Dec 2025
8.8300
10.7700
7.9000
10.3600
44,940,000
Tue, 23 Dec 2025
12 · 8-K
Pre-market · 06:33 ET
8-K ↗
Mon, 22 Dec 2025
7.9000
8.7000
7.3100
7.6000
5,994,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.5900
8.8400
7.4100
7.7800
15,484,500
Thu, 18 Dec 2025
8.0500
9.4700
7.8500
8.2500
50,105,400
Wed, 17 Dec 2025
11 · 8-K
After-hours · 17:26 ET
8-K ↗
Wed, 17 Dec 2025
5.3300
5.5500
5.0400
5.2800
10,575,500
Tue, 16 Dec 2025
10 · 424B3
After-hours · 16:42 ET
424B3 ↗
Tue, 16 Dec 2025
5.5000
5.8100
5.2800
5.4300
4,685,700
Mon, 15 Dec 2025
6.1000
6.2000
5.3100
5.6000
6,018,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.6900
6.5500
5.6900
6.1600
6,667,600
Thu, 11 Dec 2025
5.2600
5.7000
5.1800
5.6400
3,754,200
Wed, 10 Dec 2025
5.7000
5.7100
5.3300
5.3300
4,829,700
Tue, 09 Dec 2025
5.6500
6.1000
5.5200
5.7200
5,128,500
Mon, 08 Dec 2025
5.7300
5.9800
5.5400
5.6100
6,918,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.1100
5.8300
5.1100
5.6400
5,700,800
Thu, 04 Dec 2025
5.2000
5.2100
4.8030
5.1000
4,896,100
Wed, 03 Dec 2025
9 · S-3
After-hours · 16:01 ET
S-3 ↗
Wed, 03 Dec 2025
4.5200
5.2550
4.4700
5.2200
5,992,200
Tue, 02 Dec 2025
4.8000
5.2500
4.5000
4.5100
6,984,700
Mon, 01 Dec 2025
4.2300
4.8000
4.0800
4.7900
6,267,900
Mon, 01 Dec 2025
8 · 8-K
Pre-market · 06:13 ET
8-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.2600
4.5050
4.2000
4.3700
2,426,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.4800
4.5700
4.0400
4.1200
4,514,900
Wed, 26 Nov 2025
7 · 8-K
Pre-market · 07:14 ET
8-K ↗
Tue, 25 Nov 2025
4.6250
4.7500
4.3400
4.4600
4,804,300
Tue, 25 Nov 2025
6 · 8-K/A
Pre-market · 06:30 ET
8-KA ↗
Mon, 24 Nov 2025
4.3800
4.8900
4.3550
4.7700
5,803,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.1500
4.5500
4.1500
4.4700
5,627,300
Thu, 20 Nov 2025
4.5800
4.8600
4.2500
4.2600
5,616,700
Wed, 19 Nov 2025
4.5100
4.6600
4.2000
4.6200
4,455,700
Tue, 18 Nov 2025
4.3000
4.7800
4.2400
4.6000
7,360,400
Mon, 17 Nov 2025
4.2100
4.3700
3.7200
4.3700
12,514,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.4100
5.5000
4.0400
4.1900
14,042,300
Thu, 13 Nov 2025
5 · 8-K
After-hours · 16:24 ET
8-K ↗
Thu, 13 Nov 2025
4 · 10-Q
After-hours · 16:17 ET
10-Q ↗
Thu, 13 Nov 2025
6.3000
6.4400
5.8450
5.8900
4,697,100
Wed, 12 Nov 2025
7.0000
7.0200
5.8550
6.4000
9,598,600
Tue, 11 Nov 2025
6.0200
7.4200
5.9500
7.2300
15,656,700
Mon, 10 Nov 2025
6.9300
7.1800
5.8500
6.0000
19,468,200
Mon, 10 Nov 2025
3 · 8-K
Pre-market · 08:19 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.8000
5.5400
4.5800
5.3400
8,062,200
Thu, 06 Nov 2025
5.6500
5.7000
4.7900
4.8400
6,603,300
Wed, 05 Nov 2025
5.8500
6.0700
5.3900
5.6800
7,594,300
Tue, 04 Nov 2025
6.6500
6.7000
5.5800
5.9000
13,902,500
Mon, 03 Nov 2025
9.8900
9.9800
6.7900
7.2700
16,694,400
Mon, 03 Nov 2025
2 · 8-K
Pre-market · 09:16 ET
8-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.0000
13.1600
10.3800
10.4600
10,944,900
Thu, 30 Oct 2025
13.1100
13.3700
12.8300
12.8300
3,987,100
Wed, 29 Oct 2025
13.0300
13.3500
13.0100
13.2600
3,317,600
Tue, 28 Oct 2025
12.7400
13.3800
12.2000
13.0200
4,632,300
Mon, 27 Oct 2025
13.9100
14.0300
12.6800
12.8500
4,394,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
12.7300
13.8100
12.2300
13.3600
8,866,600
Fri, 24 Oct 2025
1 · 8-K
Pre-market · 07:30 ET
8-K ↗
Thu, 23 Oct 2025
12.1800
14.7700
11.8000
14.0200
10,002,700