Solventum Corporation SOLV

Open calendar →

Solventum Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 85.4100 · FX 1 USD = 1.277900 SGD · about SGD 109.1454 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.27 → 85.41 · 18.2%
92.44077.46562.490 1,2 3 4 5 6 7,8 9,10 11 12 13 14 15,16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
86.9200 87.0950 84.8100 85.4100 1,644,106
86.8900 87.8700 86.4200 87.4500 769,700
85.7400 86.8800 85.3500 86.6700 812,800
86.0100 86.7200 85.2050 86.3900 804,500
85.3100 86.2500 85.0400 85.0500 851,000
Weekend
Weekend
88.4200 89.0000 85.1800 85.8100 1,165,400
88.8100 89.4500 87.2550 87.8600 1,146,100
86.4900 87.4500 85.9400 87.2600 1,031,100
86.0100 86.4900 83.2900 86.3000 985,000
87.0000 88.2650 84.4200 85.3100 1,454,600
Weekend
Weekend
86.6600 88.2300 86.6600 87.2900 1,063,900
85.8000 86.7900 85.2500 86.4100 1,286,500
85.6200 87.2500 85.3000 85.8800 981,100
88.4500 88.9300 86.8950 87.0400 914,200
87.5200 88.3950 86.7400 88.0300 1,044,000
Weekend
Weekend
88.2100 89.0250 87.7900 87.8500 880,400
87.8200 88.5500 86.2600 87.7700 784,500
89.4000 89.4200 88.1300 88.1500 689,700
89.1700 89.8900 88.2900 89.3200 848,800
89.0100 89.8850 88.3600 89.5400 649,100
Weekend
Weekend
88.5300 89.6800 88.1600 89.5000 578,900
88.5400 89.0350 88.1200 88.5900 635,800
88.1800 89.5200 87.7400 88.3700 860,100
89.1700 89.4050 88.4770 88.7500 651,200
88.8700 89.6150 88.4000 88.8400 660,300
Weekend
Weekend
87.6100 89.5300 86.5300 88.8400 2,318,200
89.0900 89.1600 87.3000 87.5300 1,042,800
90.0400 91.8700 88.6770 88.8300 977,300
89.5400 91.8600 89.3800 90.0600 1,103,100
88.2800 90.3200 88.0450 89.8200 779,300
Weekend
Weekend
88.6600 88.8400 86.6500 87.4500 774,400
89.1200 90.0600 87.5900 87.6500 709,700
89.2200 90.2200 88.8300 90.0300 803,500
90.7400 91.0100 89.2950 90.1100 1,105,200
No trading
Weekend
Weekend
91.4000 92.2750 91.3750 91.6900 576,300
93.5400 94.1200 91.3400 92.4400 784,300
91.1200 93.1100 91.1200 91.9000 826,100
92.5900 94.1600 90.7450 90.9500 1,112,700
90.3300 91.6400 90.3040 91.0600 926,400
Weekend
Weekend
90.9800 91.7000 90.6900 91.1200 678,800
90.5200 92.2600 89.5100 90.9300 687,200
91.4800 92.7100 91.1600 91.5300 1,019,500
90.7900 92.0500 90.3500 91.6100 1,048,000
89.4500 91.5100 89.3000 91.2500 1,144,700
Weekend
Weekend
88.2900 89.6500 87.9150 89.5700 925,200
87.0900 89.4400 87.0300 88.6100 805,100
87.8800 89.7450 87.6700 87.8100 917,900
87.5000 88.4700 87.0300 87.4500 1,163,100
87.7500 88.1250 86.6400 86.8200 1,521,400
Weekend
Weekend
86.1400 89.4800 85.2900 88.5900 1,450,400
85.7200 86.8100 85.2900 86.4600 1,232,100
83.2300 85.5950 82.2500 85.2900 834,000
84.4300 86.3300 84.0500 84.1000 773,900
82.2900 86.0300 81.7600 85.2100 1,400,400
Weekend
Weekend
81.9500 83.6900 81.2200 82.9800 1,104,100
89.5250 90.0000 82.2500 82.9600 2,355,200
17 · 10-Q After-hours · 17:27 ET 10-Q ↗ 16 · 8-K After-hours · 16:17 ET 8-K ↗ 15 · 8-K After-hours · 16:11 ET 8-K ↗
88.2400 88.2400 85.3600 87.4700 1,554,600
88.0000 88.2600 86.9300 87.9400 1,808,600
86.4000 88.2950 86.2300 88.0700 1,285,100
Weekend
Weekend
86.1200 86.3950 84.7200 85.4400 1,056,700
88.3600 88.6100 86.5100 86.8200 1,271,300
86.1000 88.6500 85.8800 88.5500 1,765,300
83.0800 87.2100 82.2550 86.1700 2,313,800
78.7700 81.0700 78.7700 80.4700 1,045,400
Weekend
Weekend
78.0000 78.7000 77.1700 78.0100 636,600
77.4900 78.0150 76.7700 77.2400 723,900
79.0500 79.1600 77.4300 77.6400 515,800
77.4800 79.2450 76.9900 78.6000 810,000
14 · 8-K After-hours · 16:15 ET 8-K ↗
80.5800 81.2300 79.1100 79.2500 965,900
Weekend
Weekend
81.2600 83.3400 80.6300 81.3100 1,115,200
79.4900 81.9600 79.2900 81.7000 1,736,700
75.6900 78.8200 75.6900 78.3700 846,200
76.6200 77.0400 75.5500 76.2800 760,300
76.9700 78.1750 76.7800 77.4200 755,200
Weekend
Weekend
75.5700 76.9700 75.2600 76.7000 532,900
75.3500 76.9800 74.9100 75.9600 786,700
75.5100 76.5000 74.7600 75.1800 964,200
78.7100 79.2200 75.5300 76.2800 1,239,700
78.2400 78.8000 76.9400 77.9400 1,089,800
Weekend
Weekend
No trading
79.0800 79.9700 77.6900 78.2700 1,367,000
77.6600 79.8300 77.4400 78.3500 1,134,000
77.9800 77.9800 76.6500 77.1500 1,311,400
79.5400 80.0400 78.0200 78.2400 1,076,400
Weekend
Weekend
77.9900 80.6000 77.8800 79.5300 2,922,400
76.2900 78.9200 76.2900 77.9200 1,012,500
74.4100 75.8800 74.2600 75.5900 1,177,900
73.7800 74.3800 73.0400 73.9900 1,536,800
74.9000 75.0400 73.0600 73.5600 2,008,800
Weekend
Weekend
No trading
75.2400 75.7700 74.1800 75.4300 2,337,100
75.9400 76.9000 74.3010 74.5600 1,433,600
77.3300 77.8300 75.5800 76.5600 1,344,700
79.8200 80.0000 76.6700 76.9000 1,400,000
Weekend
Weekend
79.3200 79.3200 77.5900 78.8700 1,124,600
80.7900 80.7900 77.9950 79.2200 1,450,000
82.6400 82.7200 80.6600 80.9400 1,318,000
79.6500 82.5750 78.9400 82.4600 1,813,900
81.0400 81.2500 77.8700 78.7600 2,048,600
Weekend
Weekend
13 · 8-K After-hours · 16:25 ET 8-K ↗
83.0100 83.4200 80.6400 81.0100 1,726,900
79.2200 82.6900 78.5200 82.4200 2,488,600
76.5000 78.7900 76.1500 78.3600 1,793,400
75.4800 76.7100 74.8250 76.4300 2,374,100
74.3300 76.3100 74.3300 75.8400 2,350,900
Weekend
Weekend
75.7200 76.2650 74.2000 74.9500 12,832,500
74.8500 76.9000 74.1500 75.9400 1,591,100
12 · 8-K After-hours · 16:23 ET 8-K ↗
77.0700 77.8200 75.7400 75.8900 2,767,600
75.5900 76.6400 74.6900 76.2700 1,068,800
No trading
Weekend
Weekend
76.7900 77.5000 75.9100 76.8300 1,629,300
75.3900 76.9500 74.7100 76.7500 1,216,900
11 · 8-K After-hours · 16:14 ET 8-K ↗
74.4900 76.3000 72.7420 76.1300 1,348,000
75.8700 76.4530 74.7100 74.7300 1,350,100
74.4300 76.4660 74.2250 76.1300 1,519,500
Weekend
Weekend
74.7900 75.8600 74.0300 74.2600 1,667,500
73.8800 75.2300 73.6650 74.4200 1,791,300
74.6300 75.4000 74.0100 74.4100 2,454,800
74.1100 75.9100 73.5700 75.1000 2,319,000
73.1000 74.2000 72.6000 74.1200 1,989,100
Weekend
Weekend
71.8600 73.4000 71.5000 73.3800 1,681,800
71.3600 72.2600 70.5100 71.6500 1,698,500
68.0100 72.7600 67.7600 70.9900 2,686,800
10 · 10-Q After-hours · 17:29 ET 10-Q ↗ 9 · 8-K After-hours · 16:08 ET 8-K ↗
67.6800 69.1900 67.0300 69.0400 1,944,100
66.2600 68.2500 66.2600 67.4400 1,572,600
Weekend
Weekend
66.9400 67.5200 66.3600 66.6300 1,345,400
66.8200 68.6000 65.4400 67.3600 1,908,800
67.0000 67.2200 66.2400 66.4900 1,092,900
69.9700 69.9850 67.1200 67.5100 989,800
68.3200 70.0300 68.3200 69.7800 1,034,200
Weekend
Weekend
68.9200 69.0250 67.7500 68.5200 598,200
68.8800 69.3100 68.1100 68.9600 871,600
69.6700 69.8900 68.8800 69.1100 629,100
70.2700 71.1200 68.8800 68.9700 778,900
70.0900 71.2300 69.8200 70.0400 979,900
Weekend
Weekend
70.0000 71.4200 69.7850 70.4800 913,700
69.3800 70.1600 68.7750 68.8800 1,314,200
69.5100 69.5500 68.4500 69.1000 1,141,900
67.5800 69.3050 67.5800 69.0200 1,418,400
65.2400 67.4500 65.1300 67.4100 1,306,200
Weekend
Weekend
66.2900 66.7100 65.7050 65.7900 1,125,000
64.6100 67.1500 63.9400 66.1800 1,782,400
64.3700 65.4200 63.1500 65.2500 1,500,300
63.0400 63.3300 62.3800 62.4900 1,007,800
63.3800 63.7600 62.8100 63.2500 1,048,500
Weekend
Weekend
No trading
63.3600 64.4900 62.6650 63.5700 1,046,600
65.4900 66.0550 64.3300 64.3500 1,518,000
64.4200 65.6400 63.3500 65.3000 2,168,800
63.3800 63.8500 63.0650 63.4500 1,535,100
Weekend
Weekend
8 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
64.3200 64.3200 62.6450 62.7600 1,354,700
64.2200 65.3900 64.1000 64.7100 1,179,200
64.5900 65.2300 63.1300 64.6400 1,068,800
6 · 8-K After-hours · 16:35 ET 8-K ↗
64.0000 64.8650 62.7950 64.0300 1,682,800
67.0800 67.4550 65.6700 65.6900 1,832,100
Weekend
Weekend
67.0500 67.1000 65.1300 65.7800 2,480,400
66.7300 67.8900 66.6700 67.1400 1,240,000
68.0000 68.5800 67.0600 67.1000 1,080,600
68.0100 69.1100 68.0100 68.6700 1,145,500
67.5700 68.7000 66.9650 67.1400 1,641,800
Weekend
Weekend
66.7400 67.3700 66.1650 66.7600 2,051,000
67.2100 68.6700 65.6500 66.1200 1,722,900
67.6800 68.0180 66.7800 67.6200 1,608,500
68.3500 68.6250 67.1100 67.6000 1,043,600
68.2900 68.8450 66.6150 68.6000 1,338,400
Weekend
Weekend
70.0000 70.4400 68.9900 69.4100 1,288,100
70.0000 71.2600 69.4000 70.7800 1,335,500
71.0600 71.9100 70.2500 70.4000 1,200,500
72.0000 72.1550 70.5650 70.8100 1,091,500
73.3300 74.2200 72.3490 73.0000 1,226,300
Weekend
Weekend
5 · 10-K After market open · 13:40 ET 10-K ↗
73.0000 77.8900 73.0000 74.2000 2,241,800
4 · 8-K After-hours · 16:08 ET 8-K ↗
75.6100 77.3700 75.5200 76.9400 1,915,600
73.6500 75.2500 73.1700 75.0800 1,295,200
72.7700 74.4600 72.3900 73.4200 787,000
72.1900 72.7800 71.4900 72.6500 905,700
Weekend
Weekend
73.3000 73.5850 72.1700 72.9400 1,112,400
74.8200 75.2800 73.4500 73.6100 835,700
73.3100 75.3800 73.3100 74.9100 1,188,900
75.0200 75.4900 72.5080 73.7300 1,738,100
No trading
Weekend
Weekend
76.5200 77.3800 75.4400 75.5500 1,376,300
81.9100 82.0000 75.7150 75.9500 1,290,800
80.3800 81.6500 79.4900 81.4900 729,100
78.4100 80.6000 78.1200 80.4600 1,234,800
77.4900 78.3600 76.9000 78.0700 820,100
Weekend
Weekend
76.8600 78.3500 76.6600 78.1200 861,400
76.7000 77.6000 76.4100 76.9800 1,056,400
75.8400 77.8700 75.8400 76.4900 1,555,200
76.5000 78.3300 75.1700 75.7500 1,116,500
76.7800 77.6900 76.2300 76.9100 934,500
Weekend
Weekend
76.1300 76.9900 75.5900 76.9700 1,348,400
76.4700 76.8160 75.6100 76.5200 1,044,900
77.0800 77.3450 76.3850 76.6000 1,209,000
78.2500 78.8000 77.4400 77.6100 791,500
80.1300 81.0400 78.9300 79.0100 868,500
Weekend
Weekend
79.8500 80.3230 78.7700 78.9100 678,200
80.4400 81.2250 80.0450 80.2600 520,100
79.3900 81.0290 79.1200 80.3700 844,500
79.5600 81.7500 78.5600 78.9600 988,800
No trading
Weekend
Weekend
80.0800 80.7000 79.4800 79.4800 815,200
80.3400 81.0000 79.7050 80.4400 714,300
79.4300 80.6800 79.4300 80.0500 1,035,100
85.2900 85.4650 79.6000 80.0300 1,678,300
86.0000 86.1400 84.8400 85.6900 773,000
Weekend
Weekend
85.8300 86.3600 84.8500 86.1400 741,500
84.3000 86.3400 84.1700 85.7700 1,191,100
83.7500 84.8000 83.3050 84.2400 1,026,000
80.7800 83.3650 80.6600 83.1600 1,250,400
78.2600 81.3400 78.1850 80.8000 1,036,200
Weekend
Weekend
79.2400 79.6200 78.3800 79.0200 751,100
No trading
80.0900 80.3200 79.1500 79.2400 598,500
79.9100 80.6200 79.5000 80.1600 497,800
80.5200 80.9700 79.9900 80.0900 575,200
Weekend
Weekend
80.2500 80.5600 79.8620 80.4600 502,400
No trading
80.4600 80.7000 80.0100 80.1800 398,100
80.8600 80.9900 80.2550 80.5500 752,800
81.2800 81.5860 80.5400 80.7800 801,500
Weekend
Weekend
80.8000 81.6800 80.5400 81.5900 3,276,500
80.3500 81.2200 80.1400 80.6800 1,378,400
80.3100 81.4800 79.7600 79.9500 1,580,000
82.1100 82.3100 80.2500 80.5900 1,056,100
3 · 8-K Pre-market · 09:02 ET 8-K ↗
83.6500 84.0000 81.3700 81.8900 1,174,100
Weekend
Weekend
83.1100 83.5500 82.2050 82.9800 792,000
81.9700 83.0200 81.7630 82.7900 802,300
80.2200 82.2700 80.1400 81.9000 916,600
82.6200 82.9700 80.0000 80.1100 1,053,000
85.3300 85.3300 82.4600 82.6000 1,589,400
Weekend
Weekend
84.7200 85.8850 84.6250 85.4300 1,119,300
85.1600 85.6350 84.6600 85.2600 929,700
85.7400 86.1800 84.6000 85.2500 1,176,500
87.3000 88.2000 85.5700 85.5900 1,209,700
85.0000 86.1300 84.2900 85.5600 1,180,500
Weekend
Weekend
85.5500 86.1420 85.1200 85.2600 628,300
No trading
85.7700 86.8100 85.2510 85.2700 988,100
83.9900 86.2800 83.7200 85.7700 1,216,400
82.7200 83.9700 82.5300 83.3800 1,532,500
Weekend
Weekend
80.0900 83.5300 79.8300 82.9000 1,314,600
78.1500 81.6350 78.0000 79.5100 1,879,600
76.8150 77.9200 76.5900 77.3100 888,900
75.7900 77.2500 75.2550 76.8900 1,355,900
75.2300 76.4900 74.9950 76.1900 1,248,500
Weekend
Weekend
75.0700 76.1700 74.6800 75.6600 1,053,800
73.5100 75.9800 73.0500 75.2200 1,341,100
73.9100 74.7100 73.3900 73.8300 1,003,200
72.3300 73.9200 72.2150 73.8800 919,100
71.2500 72.2430 70.0600 71.7900 1,203,600
Weekend
Weekend
68.6200 71.5800 66.8000 71.5200 1,739,200
2 · 10-Q After-hours · 17:14 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
67.4700 68.3100 66.1100 66.2800 1,791,800
68.3100 68.3900 67.1000 67.6900 1,204,900
68.4400 69.0100 67.9800 68.5900 1,348,800
68.5600 68.7700 67.4200 68.1200 1,290,100
Weekend
Weekend
68.8900 69.9190 68.0390 69.0400 836,700
69.6700 70.6800 69.1400 69.2800 569,000
70.6400 70.7600 69.2500 69.7800 815,800
71.6500 71.9300 70.8250 70.9200 446,900
71.5800 72.2100 71.4700 71.9800 729,400
Weekend
Weekend
72.8400 72.8400 71.4000 71.4400 811,800
72.6600 73.0000 71.4800 72.2700 692,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise