Solventum Corporation SOLV

Open calendar →

Solventum Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.92 → 77.64 · 6.5%
86.14074.31562.490 1 2 3,4 5,6 7 8 9 10 11 12,13 14 15 16 17 18,19 20,21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
79.0500 79.1600 77.4300 77.6400 366,129
77.4800 79.2450 76.9900 78.6000 810,000
25 · 8-K After-hours · 16:15 ET 8-K ↗
80.5800 81.2300 79.1100 79.2500 965,900
Weekend
Weekend
81.2600 83.3400 80.6300 81.3100 1,115,200
79.4900 81.9600 79.2900 81.7000 1,736,700
75.6900 78.8200 75.6900 78.3700 846,200
76.6200 77.0400 75.5500 76.2800 760,300
76.9700 78.1750 76.7800 77.4200 755,200
Weekend
Weekend
75.5700 76.9700 75.2600 76.7000 532,900
75.3500 76.9800 74.9100 75.9600 786,700
75.5100 76.5000 74.7600 75.1800 964,200
78.7100 79.2200 75.5300 76.2800 1,239,700
78.2400 78.8000 76.9400 77.9400 1,089,800
Weekend
Weekend
No trading
79.0800 79.9700 77.6900 78.2700 1,367,000
77.6600 79.8300 77.4400 78.3500 1,134,000
77.9800 77.9800 76.6500 77.1500 1,311,400
79.5400 80.0400 78.0200 78.2400 1,076,400
Weekend
Weekend
77.9900 80.6000 77.8800 79.5300 2,922,400
76.2900 78.9200 76.2900 77.9200 1,012,500
74.4100 75.8800 74.2600 75.5900 1,177,900
73.7800 74.3800 73.0400 73.9900 1,536,800
74.9000 75.0400 73.0600 73.5600 2,008,800
Weekend
Weekend
No trading
75.2400 75.7700 74.1800 75.4300 2,337,100
75.9400 76.9000 74.3010 74.5600 1,433,600
77.3300 77.8300 75.5800 76.5600 1,344,700
79.8200 80.0000 76.6700 76.9000 1,400,000
Weekend
Weekend
79.3200 79.3200 77.5900 78.8700 1,124,600
80.7900 80.7900 77.9950 79.2200 1,450,000
82.6400 82.7200 80.6600 80.9400 1,318,000
79.6500 82.5750 78.9400 82.4600 1,813,900
81.0400 81.2500 77.8700 78.7600 2,048,600
Weekend
Weekend
24 · 8-K After-hours · 16:25 ET 8-K ↗
83.0100 83.4200 80.6400 81.0100 1,726,900
79.2200 82.6900 78.5200 82.4200 2,488,600
76.5000 78.7900 76.1500 78.3600 1,793,400
75.4800 76.7100 74.8250 76.4300 2,374,100
74.3300 76.3100 74.3300 75.8400 2,350,900
Weekend
Weekend
75.7200 76.2650 74.2000 74.9500 12,832,500
74.8500 76.9000 74.1500 75.9400 1,591,100
23 · 8-K After-hours · 16:23 ET 8-K ↗
77.0700 77.8200 75.7400 75.8900 2,767,600
75.5900 76.6400 74.6900 76.2700 1,068,800
No trading
Weekend
Weekend
76.7900 77.5000 75.9100 76.8300 1,629,300
75.3900 76.9500 74.7100 76.7500 1,216,900
22 · 8-K After-hours · 16:14 ET 8-K ↗
74.4900 76.3000 72.7420 76.1300 1,348,000
75.8700 76.4530 74.7100 74.7300 1,350,100
74.4300 76.4660 74.2250 76.1300 1,519,500
Weekend
Weekend
74.7900 75.8600 74.0300 74.2600 1,667,500
73.8800 75.2300 73.6650 74.4200 1,791,300
74.6300 75.4000 74.0100 74.4100 2,454,800
74.1100 75.9100 73.5700 75.1000 2,319,000
73.1000 74.2000 72.6000 74.1200 1,989,100
Weekend
Weekend
71.8600 73.4000 71.5000 73.3800 1,681,800
71.3600 72.2600 70.5100 71.6500 1,698,500
68.0100 72.7600 67.7600 70.9900 2,686,800
21 · 10-Q After-hours · 17:29 ET 10-Q ↗ 20 · 8-K After-hours · 16:08 ET 8-K ↗
67.6800 69.1900 67.0300 69.0400 1,944,100
66.2600 68.2500 66.2600 67.4400 1,572,600
Weekend
Weekend
66.9400 67.5200 66.3600 66.6300 1,345,400
66.8200 68.6000 65.4400 67.3600 1,908,800
67.0000 67.2200 66.2400 66.4900 1,092,900
69.9700 69.9850 67.1200 67.5100 989,800
68.3200 70.0300 68.3200 69.7800 1,034,200
Weekend
Weekend
68.9200 69.0250 67.7500 68.5200 598,200
68.8800 69.3100 68.1100 68.9600 871,600
69.6700 69.8900 68.8800 69.1100 629,100
70.2700 71.1200 68.8800 68.9700 778,900
70.0900 71.2300 69.8200 70.0400 979,900
Weekend
Weekend
70.0000 71.4200 69.7850 70.4800 913,700
69.3800 70.1600 68.7750 68.8800 1,314,200
69.5100 69.5500 68.4500 69.1000 1,141,900
67.5800 69.3050 67.5800 69.0200 1,418,400
65.2400 67.4500 65.1300 67.4100 1,306,200
Weekend
Weekend
66.2900 66.7100 65.7050 65.7900 1,125,000
64.6100 67.1500 63.9400 66.1800 1,782,400
64.3700 65.4200 63.1500 65.2500 1,500,300
63.0400 63.3300 62.3800 62.4900 1,007,800
63.3800 63.7600 62.8100 63.2500 1,048,500
Weekend
Weekend
No trading
63.3600 64.4900 62.6650 63.5700 1,046,600
65.4900 66.0550 64.3300 64.3500 1,518,000
64.4200 65.6400 63.3500 65.3000 2,168,800
63.3800 63.8500 63.0650 63.4500 1,535,100
Weekend
Weekend
19 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
64.3200 64.3200 62.6450 62.7600 1,354,700
64.2200 65.3900 64.1000 64.7100 1,179,200
64.5900 65.2300 63.1300 64.6400 1,068,800
17 · 8-K After-hours · 16:35 ET 8-K ↗
64.0000 64.8650 62.7950 64.0300 1,682,800
67.0800 67.4550 65.6700 65.6900 1,832,100
Weekend
Weekend
67.0500 67.1000 65.1300 65.7800 2,480,400
66.7300 67.8900 66.6700 67.1400 1,240,000
68.0000 68.5800 67.0600 67.1000 1,080,600
68.0100 69.1100 68.0100 68.6700 1,145,500
67.5700 68.7000 66.9650 67.1400 1,641,800
Weekend
Weekend
66.7400 67.3700 66.1650 66.7600 2,051,000
67.2100 68.6700 65.6500 66.1200 1,722,900
67.6800 68.0180 66.7800 67.6200 1,608,500
68.3500 68.6250 67.1100 67.6000 1,043,600
68.2900 68.8450 66.6150 68.6000 1,338,400
Weekend
Weekend
70.0000 70.4400 68.9900 69.4100 1,288,100
70.0000 71.2600 69.4000 70.7800 1,335,500
71.0600 71.9100 70.2500 70.4000 1,200,500
72.0000 72.1550 70.5650 70.8100 1,091,500
73.3300 74.2200 72.3490 73.0000 1,226,300
Weekend
Weekend
16 · 10-K After market open · 13:40 ET 10-K ↗
73.0000 77.8900 73.0000 74.2000 2,241,800
15 · 8-K After-hours · 16:08 ET 8-K ↗
75.6100 77.3700 75.5200 76.9400 1,915,600
73.6500 75.2500 73.1700 75.0800 1,295,200
72.7700 74.4600 72.3900 73.4200 787,000
72.1900 72.7800 71.4900 72.6500 905,700
Weekend
Weekend
73.3000 73.5850 72.1700 72.9400 1,112,400
74.8200 75.2800 73.4500 73.6100 835,700
73.3100 75.3800 73.3100 74.9100 1,188,900
75.0200 75.4900 72.5080 73.7300 1,738,100
No trading
Weekend
Weekend
76.5200 77.3800 75.4400 75.5500 1,376,300
81.9100 82.0000 75.7150 75.9500 1,290,800
80.3800 81.6500 79.4900 81.4900 729,100
78.4100 80.6000 78.1200 80.4600 1,234,800
77.4900 78.3600 76.9000 78.0700 820,100
Weekend
Weekend
76.8600 78.3500 76.6600 78.1200 861,400
76.7000 77.6000 76.4100 76.9800 1,056,400
75.8400 77.8700 75.8400 76.4900 1,555,200
76.5000 78.3300 75.1700 75.7500 1,116,500
76.7800 77.6900 76.2300 76.9100 934,500
Weekend
Weekend
76.1300 76.9900 75.5900 76.9700 1,348,400
76.4700 76.8160 75.6100 76.5200 1,044,900
77.0800 77.3450 76.3850 76.6000 1,209,000
78.2500 78.8000 77.4400 77.6100 791,500
80.1300 81.0400 78.9300 79.0100 868,500
Weekend
Weekend
79.8500 80.3230 78.7700 78.9100 678,200
80.4400 81.2250 80.0450 80.2600 520,100
79.3900 81.0290 79.1200 80.3700 844,500
79.5600 81.7500 78.5600 78.9600 988,800
No trading
Weekend
Weekend
80.0800 80.7000 79.4800 79.4800 815,200
80.3400 81.0000 79.7050 80.4400 714,300
79.4300 80.6800 79.4300 80.0500 1,035,100
85.2900 85.4650 79.6000 80.0300 1,678,300
86.0000 86.1400 84.8400 85.6900 773,000
Weekend
Weekend
85.8300 86.3600 84.8500 86.1400 741,500
84.3000 86.3400 84.1700 85.7700 1,191,100
83.7500 84.8000 83.3050 84.2400 1,026,000
80.7800 83.3650 80.6600 83.1600 1,250,400
78.2600 81.3400 78.1850 80.8000 1,036,200
Weekend
Weekend
79.2400 79.6200 78.3800 79.0200 751,100
No trading
80.0900 80.3200 79.1500 79.2400 598,500
79.9100 80.6200 79.5000 80.1600 497,800
80.5200 80.9700 79.9900 80.0900 575,200
Weekend
Weekend
80.2500 80.5600 79.8620 80.4600 502,400
No trading
80.4600 80.7000 80.0100 80.1800 398,100
80.8600 80.9900 80.2550 80.5500 752,800
81.2800 81.5860 80.5400 80.7800 801,500
Weekend
Weekend
80.8000 81.6800 80.5400 81.5900 3,276,500
80.3500 81.2200 80.1400 80.6800 1,378,400
80.3100 81.4800 79.7600 79.9500 1,580,000
82.1100 82.3100 80.2500 80.5900 1,056,100
14 · 8-K Pre-market · 09:02 ET 8-K ↗
83.6500 84.0000 81.3700 81.8900 1,174,100
Weekend
Weekend
83.1100 83.5500 82.2050 82.9800 792,000
81.9700 83.0200 81.7630 82.7900 802,300
80.2200 82.2700 80.1400 81.9000 916,600
82.6200 82.9700 80.0000 80.1100 1,053,000
85.3300 85.3300 82.4600 82.6000 1,589,400
Weekend
Weekend
84.7200 85.8850 84.6250 85.4300 1,119,300
85.1600 85.6350 84.6600 85.2600 929,700
85.7400 86.1800 84.6000 85.2500 1,176,500
87.3000 88.2000 85.5700 85.5900 1,209,700
85.0000 86.1300 84.2900 85.5600 1,180,500
Weekend
Weekend
85.5500 86.1420 85.1200 85.2600 628,300
No trading
85.7700 86.8100 85.2510 85.2700 988,100
83.9900 86.2800 83.7200 85.7700 1,216,400
82.7200 83.9700 82.5300 83.3800 1,532,500
Weekend
Weekend
80.0900 83.5300 79.8300 82.9000 1,314,600
78.1500 81.6350 78.0000 79.5100 1,879,600
76.8150 77.9200 76.5900 77.3100 888,900
75.7900 77.2500 75.2550 76.8900 1,355,900
75.2300 76.4900 74.9950 76.1900 1,248,500
Weekend
Weekend
75.0700 76.1700 74.6800 75.6600 1,053,800
73.5100 75.9800 73.0500 75.2200 1,341,100
73.9100 74.7100 73.3900 73.8300 1,003,200
72.3300 73.9200 72.2150 73.8800 919,100
71.2500 72.2430 70.0600 71.7900 1,203,600
Weekend
Weekend
68.6200 71.5800 66.8000 71.5200 1,739,200
13 · 10-Q After-hours · 17:14 ET 10-Q ↗ 12 · 8-K After-hours · 16:11 ET 8-K ↗
67.4700 68.3100 66.1100 66.2800 1,791,800
68.3100 68.3900 67.1000 67.6900 1,204,900
68.4400 69.0100 67.9800 68.5900 1,348,800
68.5600 68.7700 67.4200 68.1200 1,290,100
Weekend
Weekend
68.8900 69.9190 68.0390 69.0400 836,700
69.6700 70.6800 69.1400 69.2800 569,000
70.6400 70.7600 69.2500 69.7800 815,800
71.6500 71.9300 70.8250 70.9200 446,900
71.5800 72.2100 71.4700 71.9800 729,400
Weekend
Weekend
72.8400 72.8400 71.4000 71.4400 811,800
72.6600 73.0000 71.4800 72.2700 692,400
72.7800 73.7100 72.4290 72.7600 650,400
11 · 8-K After-hours · 17:00 ET 8-K ↗
72.7300 73.4500 72.1400 72.9100 609,400
72.4400 73.2500 72.1500 72.8700 479,200
Weekend
Weekend
71.6700 72.2950 71.2400 72.1600 587,000
71.6200 71.8500 70.9030 71.4400 897,300
71.6000 72.6200 70.8600 71.5600 653,800
70.4000 71.6100 70.4000 71.4900 954,900
70.9800 71.5970 70.4500 70.8800 1,678,900
Weekend
Weekend
71.8400 72.0900 70.2600 70.5200 1,256,400
72.2200 72.5300 71.2200 71.8000 1,019,700
72.0000 73.0000 71.7000 72.4300 830,400
73.9600 74.1000 72.0500 72.1600 1,662,200
74.0900 74.5000 73.3100 73.7800 1,030,000
Weekend
Weekend
75.0000 75.5000 73.9500 74.0000 793,600
72.9100 74.6300 72.7250 74.6000 886,800
71.8700 73.2100 71.7400 73.0400 1,399,900
72.2100 73.1700 71.8000 73.0000 903,100
71.8700 72.4800 71.0900 72.2100 1,176,200
Weekend
Weekend
70.8800 71.8780 70.3460 71.3700 934,200
71.0700 71.4200 69.3600 70.4600 1,279,100
73.1200 73.2300 71.5350 71.8200 827,700
73.6800 74.2200 73.0600 73.3900 787,600
73.1300 74.3490 73.1300 73.7600 1,484,200
Weekend
Weekend
74.6200 74.7500 73.6800 73.7200 1,491,900
74.2200 75.0850 74.1300 74.3700 918,600
74.2300 75.5000 73.8000 74.0700 1,712,900
73.2800 74.3500 73.1050 74.1300 1,008,100
73.3300 74.0700 72.9100 73.2100 1,563,400
Weekend
Weekend
73.4800 74.4900 73.0250 73.3900 1,572,400
71.0100 73.9650 71.0100 73.7900 1,425,900
72.5400 73.1750 71.1450 71.2200 1,006,600
74.1000 74.4800 72.8650 72.9000 930,100
10 · 8-K After-hours · 16:35 ET 8-K ↗
72.5300 75.6000 72.2780 74.6000 1,507,900
Weekend
Weekend
72.5700 73.4900 72.4300 72.7200 682,800
71.5900 72.4800 70.5350 72.3800 794,100
71.4800 71.6300 70.5600 71.4000 804,300
72.3300 72.4130 70.9400 71.8200 1,020,800
9 · 8-K Pre-market · 08:01 ET 8-K ↗
No trading
Weekend
Weekend
72.8300 73.3000 72.6250 73.0900 821,200
72.6200 72.8550 71.6500 72.6600 1,036,900
72.7800 73.4100 72.2000 72.8900 868,400
72.9000 72.9900 72.2800 72.9200 1,072,400
73.5000 73.5000 72.5800 72.7500 663,200
Weekend
Weekend
72.6200 74.1730 72.0100 73.5500 1,018,500
8 · 8-K Pre-market · 08:25 ET 8-K ↗
72.2000 72.8000 71.8350 72.0000 599,400
71.7800 72.8900 71.6200 72.8500 1,110,200
70.6500 72.2970 70.2750 72.2700 1,156,700
70.7900 71.7900 70.6500 70.7600 2,019,200
Weekend
Weekend
7 · 8-K After-hours · 16:13 ET 8-K ↗
73.4000 73.5400 71.3700 71.4200 3,952,400
6 · 424B7 After-hours · 17:19 ET 424B7 ↗
74.8900 74.9800 72.2400 73.2000 4,879,000
5 · 424B7 Next filing day · accepted 13 Aug, 18:57 ET 424B7 ↗ 4 · S-3ASR After-hours · 16:42 ET S-3ASR ↗ 3 · 8-K After-hours · 16:12 ET 8-K ↗
72.5000 74.4400 72.1200 74.3800 854,400
71.9400 72.4000 71.3400 72.0900 735,300
73.1700 74.2100 71.4000 71.8600 788,200
Weekend
Weekend
74.3800 74.9770 72.8800 73.3900 1,758,100
2 · 10-Q Next filing day · accepted 07 Aug, 18:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
73.5700 73.8900 71.6500 71.9500 1,318,600
72.9000 73.0000 71.4450 72.5700 879,300
73.5000 73.5200 72.0550 72.4300 870,000
71.9200 73.4600 71.9200 73.2200 849,500
Weekend
Weekend
71.0800 72.3300 70.6300 71.7300 780,700
72.0600 73.0300 71.1400 71.3600 708,000
73.3600 73.9000 72.5200 72.9800 450,100
73.8000 74.2000 73.2500 73.5500 365,500
74.7600 74.7600 73.6550 73.7700 399,500
Weekend
Weekend
73.8400 74.9100 73.6050 74.7500 453,300
74.3000 74.9000 73.6200 73.9300 449,100
73.7000 74.6900 73.2720 74.4000 507,300
72.5800 73.3000 72.1100 72.9200 550,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 18:57 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise