Sonoco Products Company SON

Open calendar →

Sonoco Products Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 51.9500 · FX 1 USD = 1.266600 SGD · about SGD 65.7999 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.22 → 51.95 · 12.4%
60.56049.91539.270 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52.3500 52.6950 51.5950 51.9500 1,400,132
53.8000 53.8800 50.7500 52.6900 1,637,600
54.3500 55.1400 54.0500 54.7400 606,300
55.0900 55.3800 53.8600 54.0900 822,500
56.9100 57.3400 55.0300 55.1500 1,452,000
Weekend
Weekend
57.1000 57.5000 56.3600 56.4700 722,100
56.7000 57.4600 56.6100 56.7100 767,900
57.2600 58.8800 57.1900 57.5500 904,100
57.6400 57.9700 56.9900 57.8800 1,104,400
59.4700 59.7500 56.5600 57.4900 1,154,000
Weekend
Weekend
58.9900 59.6200 58.6200 59.4800 833,100
56.7800 58.7100 56.7800 58.3300 577,200
57.6200 58.0900 57.2500 57.9000 874,600
57.2700 57.8000 56.6300 57.2000 877,100
57.7500 57.7500 56.6200 56.7500 697,600
Weekend
Weekend
58.2100 58.3300 57.7500 58.2700 517,800
57.5300 58.6400 57.5300 58.3100 543,600
57.9000 58.3800 57.3000 58.1000 615,400
57.5700 58.1700 57.2000 57.8000 724,300
56.9800 57.9000 56.4300 57.8700 858,000
Weekend
Weekend
57.0200 58.0600 56.5300 58.0200 634,800
58.4600 58.7100 57.0200 57.0700 957,000
58.6400 58.7300 58.1100 58.4600 793,000
20 · 8-K Next filing day · accepted 04 Aug, 17:33 ET 8-K ↗
56.7700 58.6600 56.0600 58.6200 917,700
57.0700 57.6400 56.0400 56.4200 1,950,200
Weekend
Weekend
56.6300 56.8500 55.3800 56.3600 1,423,600
59.2000 59.2900 56.5600 56.8200 1,348,200
59.9900 60.2400 58.5100 58.9800 1,241,100
19 · 10-Q After-hours · 16:11 ET 10-Q ↗
59.5000 60.6700 59.2900 60.5600 1,274,500
58.0000 59.0300 57.9000 58.6800 1,515,300
Weekend
Weekend
56.8800 58.6200 55.4900 58.2300 1,327,400
57.6600 57.6700 55.2600 56.3200 2,001,500
18 · 8-K After-hours · 16:44 ET 8-K ↗
56.0000 56.1300 54.6100 55.1500 1,317,600
55.6300 56.2400 54.0600 54.7100 1,154,300
56.6800 56.7200 54.4300 54.5900 1,407,200
Weekend
Weekend
56.4900 56.9800 55.7300 56.5700 1,064,800
54.0000 56.3100 54.0000 56.1800 1,211,800
53.0000 54.3100 52.9500 53.7300 1,120,900
54.3600 54.5300 53.0400 53.2000 1,107,900
56.2100 56.2500 53.5000 53.6500 1,868,100
Weekend
Weekend
55.3600 56.5600 55.3100 55.8900 761,100
55.4600 56.0000 55.0100 55.0600 982,400
56.0000 56.0000 53.9300 54.6300 1,136,700
57.3300 57.9600 56.4100 56.4900 1,269,300
57.7900 57.8900 56.4200 57.0000 859,500
Weekend
Weekend
No trading
56.5700 57.5100 56.1900 57.4200 684,200
55.5600 57.2200 55.5600 56.1500 1,336,900
55.6700 56.7900 55.3600 56.3500 1,132,300
54.4100 55.7500 53.8200 55.7300 1,176,200
Weekend
Weekend
54.1800 55.1600 54.0800 55.1100 1,445,200
53.8400 54.8100 53.5600 54.3400 1,248,200
51.3900 53.5500 51.3900 53.5400 1,276,800
50.1800 50.9300 50.0900 50.7900 1,213,700
50.6100 51.6600 49.8800 50.4600 1,973,700
Weekend
Weekend
No trading
51.0000 51.8100 50.4300 50.6800 2,338,700
50.9900 52.1300 50.3200 50.6600 1,106,500
50.4400 51.4800 50.0600 51.2200 1,227,700
51.2000 51.9000 50.2500 50.3500 1,256,700
Weekend
Weekend
51.0000 51.2400 49.8600 50.5700 1,229,600
49.4100 50.8100 48.2600 50.5300 1,694,500
49.7500 50.1800 48.6500 48.9900 1,385,700
48.5000 49.9800 48.1900 49.9000 1,114,500
47.2000 47.8700 46.7700 47.6100 1,023,200
Weekend
Weekend
47.7300 48.2600 47.1400 47.4900 1,076,800
49.1800 49.2700 47.7200 47.8400 1,432,000
48.8400 49.5500 48.4600 48.5000 730,500
48.0200 49.6400 47.9700 49.1700 1,309,600
48.1200 48.5600 47.5100 47.9900 1,597,200
Weekend
Weekend
49.3400 50.1500 48.6600 48.6800 1,621,700
49.3700 49.8600 48.8100 49.5200 1,275,200
50.1100 50.6400 49.3000 49.8000 829,300
49.5000 50.1200 49.3900 49.7100 1,116,500
No trading
Weekend
Weekend
49.0200 49.5900 48.7200 49.3700 797,100
47.6000 49.0700 46.8100 48.6700 1,288,400
46.8600 48.0100 46.0800 48.0000 1,350,800
46.5000 46.9300 45.9100 46.3600 1,393,400
46.9200 47.7000 46.5300 46.9400 1,194,500
Weekend
Weekend
49.1000 49.3700 46.6300 46.6900 1,398,000
50.0300 50.2200 49.3900 49.4200 1,363,800
50.2400 50.5700 49.5000 49.7800 1,607,700
51.0500 51.4400 50.3400 50.3500 1,504,000
51.4100 51.8200 50.8800 51.0700 1,041,100
17 · 8-K Pre-market · 06:34 ET 8-K ↗
Weekend
Weekend
51.3400 52.3700 50.9100 51.5600 1,444,200
52.4700 52.6700 51.6900 51.7100 929,900
51.5000 52.7100 51.5000 52.3000 1,493,100
49.8100 50.8300 49.6500 50.4800 824,600
49.5700 49.9700 49.1800 49.6200 1,071,700
Weekend
Weekend
50.8600 51.4200 49.6000 50.0600 1,045,600
49.3000 50.5600 48.9500 49.9600 1,631,500
49.7200 50.4000 48.9000 49.1500 2,192,300
51.0000 51.2000 49.6800 49.9100 1,460,500
16 · 10-Q Pre-market · 08:28 ET 10-Q ↗
49.3600 50.3800 49.2500 50.2500 1,517,000
Weekend
Weekend
48.8200 49.6600 48.1900 48.4500 2,066,300
47.7500 50.7300 47.7500 49.1900 3,373,100
52.8000 52.8000 46.4500 47.5800 7,355,100
15 · 8-K After-hours · 16:27 ET 8-K ↗
56.4100 57.1300 55.4500 56.7900 1,032,200
57.3800 57.8400 56.5100 56.8000 1,009,000
Weekend
Weekend
55.4300 57.6600 55.4300 57.4100 764,500
14 · 8-K After-hours · 17:01 ET 8-K ↗
55.0700 55.8000 54.8900 55.2700 902,800
54.6000 55.5500 54.1200 55.1800 1,686,900
54.9100 55.1200 54.3900 54.8600 624,200
56.5100 56.5700 54.3800 54.9400 959,600
Weekend
Weekend
56.5800 57.0500 56.3200 56.3700 795,300
55.3200 56.2100 55.0700 56.0800 768,400
55.2400 56.2000 55.2400 55.7600 907,500
53.8200 54.2800 53.5200 54.0600 613,900
54.4100 54.7200 54.0900 54.1800 576,000
Weekend
Weekend
No trading
54.3400 55.4400 54.0500 54.8400 670,600
54.9600 55.7100 54.3900 55.1700 960,000
53.7400 54.4100 52.9700 54.0900 1,024,300
53.4100 53.8400 52.6500 53.1800 1,151,300
Weekend
Weekend
53.3200 53.6700 52.9000 53.1900 973,700
53.1800 53.8000 52.8500 53.5600 752,300
52.9800 53.5200 52.1900 53.4200 948,100
51.5100 53.0100 51.2500 52.5300 557,200
13 · 8-K After-hours · 16:16 ET FORM 8-K ↗
51.3400 52.4400 50.9400 51.7800 727,800
Weekend
Weekend
51.7500 51.9400 50.2700 50.6700 1,761,100
52.0000 52.2600 50.9600 51.8100 957,800
53.2300 53.5500 52.3100 52.3300 778,200
53.2200 54.3000 53.2200 53.6000 815,200
53.6200 54.1600 53.1400 53.6800 919,600
Weekend
Weekend
12 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
53.3400 53.5000 52.7800 53.3200 858,900
53.2500 55.0000 52.5500 52.7400 982,000
53.2000 53.4700 52.4400 53.1700 738,900
53.1900 54.0700 52.3100 53.2900 954,100
52.6700 53.7500 51.5600 53.4000 987,900
Weekend
Weekend
53.5600 54.2200 52.7500 53.3400 797,300
54.6300 54.7800 53.4100 53.7300 617,000
11 · S-3ASR After-hours · 16:22 ET S-3ASR ↗
55.5400 55.6300 54.4700 54.9800 647,800
54.7400 55.8100 53.9800 55.5100 724,400
56.1500 56.5400 55.1000 56.3800 799,800
Weekend
Weekend
55.6500 56.5700 55.1900 56.4700 798,600
56.0000 56.1600 55.0600 55.8800 835,100
10 · 10-K Pre-market · 09:24 ET 10-K ↗
56.5000 56.5300 55.0300 55.8400 929,800
56.8700 57.9800 56.7100 57.0800 995,400
55.8800 56.8700 55.5700 56.8700 901,300
Weekend
Weekend
55.9300 56.9500 55.5100 56.4500 1,501,800
9 · 8-K/A Pre-market · 07:45 ET FORM 8-K/A ↗
57.8700 58.2500 55.9300 56.0700 1,302,300
56.8300 58.4400 56.8300 57.6300 2,453,200
53.5000 57.8300 52.8900 56.7200 2,954,800
8 · 8-K Pre-market · 09:05 ET FORM 8-K ↗ 7 · 8-K Pre-market · 06:04 ET 8-K ↗
No trading
Weekend
Weekend
50.8100 51.8300 50.8100 51.6700 1,483,900
51.5000 52.3800 51.1400 51.3000 1,017,800
6 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
51.4200 51.8400 51.2000 51.4200 796,700
51.0600 51.6000 50.6700 51.3400 898,900
51.2400 51.3200 50.3400 50.7700 1,064,900
Weekend
Weekend
51.2900 51.7300 50.7300 51.3200 978,000
51.3000 51.8300 50.5300 50.8200 1,001,000
49.3500 51.7400 49.3100 51.6200 1,160,000
48.2900 49.4600 48.2900 49.0100 824,600
47.8500 48.4900 47.5800 48.2500 920,200
Weekend
Weekend
47.5800 48.0400 47.0000 48.0000 1,672,500
47.6600 48.0300 47.3600 47.8600 1,001,000
48.0600 48.5400 47.1900 47.4600 1,181,300
48.6200 48.7200 48.0000 48.1300 792,800
48.9300 49.1200 48.1500 48.9400 753,300
Weekend
Weekend
48.4600 48.8200 47.8500 48.6000 887,200
48.7900 48.8300 48.0900 48.7600 836,700
47.6500 48.6300 47.5400 48.2100 941,400
5 · 8-K After-hours · 17:15 ET FORM 8-K ↗
48.3000 48.7200 47.5900 47.7000 711,100
No trading
Weekend
Weekend
48.9800 48.9800 48.3000 48.7100 1,075,200
49.2400 49.5000 48.7600 49.1100 1,206,900
47.8000 49.6400 47.7400 49.3200 1,339,800
47.7100 48.4900 47.3600 47.6400 1,056,000
47.3800 47.8300 46.9200 47.5000 750,100
Weekend
Weekend
46.7900 47.4000 46.5600 47.3500 674,500
45.4900 47.2000 45.3000 46.8300 938,500
46.3700 46.9600 45.2200 45.7100 738,800
45.2200 46.5100 45.2200 46.3900 1,006,400
45.1800 45.9400 44.8100 45.6400 1,218,300
Weekend
Weekend
43.6400 44.6700 43.3300 44.3700 710,400
No trading
43.6700 44.1000 43.5500 43.6400 641,700
43.8400 44.0600 43.5600 43.7800 602,900
43.5000 44.1000 43.3500 43.9600 667,100
Weekend
Weekend
43.2100 43.5600 43.1100 43.5000 391,900
No trading
43.2400 43.5000 42.9600 43.1600 394,400
43.1300 43.3400 42.9700 43.1000 781,600
42.9200 43.5000 42.6900 43.1700 1,033,800
Weekend
Weekend
43.2100 43.7700 43.1300 43.3100 1,930,700
43.1600 43.8400 43.1600 43.3500 1,283,900
42.8800 43.3300 42.5200 43.1600 1,183,000
42.9700 43.4100 42.6100 43.0000 1,002,000
42.6200 43.1100 42.4700 42.9400 888,300
Weekend
Weekend
42.2900 42.6500 42.0800 42.4600 939,000
42.0000 42.4400 41.9700 42.1700 757,900
40.7400 42.0100 40.5500 41.9300 1,203,300
40.7800 41.3600 40.3900 40.7200 904,000
41.4400 41.7600 40.7900 40.9100 940,600
Weekend
Weekend
41.2500 41.5700 41.0800 41.4300 725,600
41.5400 41.7900 41.2600 41.2900 664,600
41.1000 41.7700 41.0400 41.3700 829,000
42.3000 42.5100 40.8600 41.0800 1,001,900
42.0000 42.6600 41.8500 42.2900 874,000
Weekend
Weekend
41.7800 42.4900 41.7500 42.1700 535,200
No trading
41.5000 42.2100 40.9600 41.8100 737,400
41.0900 41.7500 41.0600 41.5700 632,000
40.6800 40.9700 40.0100 40.7400 1,228,000
Weekend
Weekend
39.9700 41.6000 39.8300 41.0500 1,197,800
39.8600 40.2700 39.6000 39.7700 1,127,900
39.9700 40.1300 39.2700 39.8600 814,300
40.2700 40.5200 39.6700 40.0500 1,067,600
40.9700 41.0000 40.1200 40.3100 1,008,300
Weekend
Weekend
41.4100 41.6900 40.6400 40.9300 854,700
40.4000 42.4400 40.3800 41.5700 1,736,200
40.7300 41.0200 40.2600 40.2900 774,100
40.8400 41.3000 40.4100 40.6500 830,100
40.2500 40.7900 39.7500 40.5400 1,177,000
Weekend
Weekend
40.2600 40.7600 40.1500 40.6800 922,900
40.9800 41.2900 40.3500 40.4500 1,039,000
40.2500 40.8900 40.0500 40.8500 1,199,100
39.6500 40.4400 39.5900 40.0700 1,148,000
4 · 8-K After-hours · 17:20 ET FORM 8-K ↗
40.2200 40.3300 39.7100 39.8900 1,864,600
Weekend
Weekend
39.0500 40.6600 38.7600 40.5700 2,635,000
39.3600 39.5500 38.6500 39.2700 2,373,500
39.7000 40.3100 39.2700 39.7000 2,903,600
3 · 10-Q Pre-market · 09:15 ET 10-Q ↗
39.5000 40.5300 39.1600 40.1500 1,745,000
40.3600 40.4100 39.3400 39.4600 2,948,700
Weekend
Weekend
41.4500 41.6700 40.2200 40.3600 2,015,400
41.9100 43.3700 40.9800 41.4300 2,743,200
2 · 8-K After-hours · 17:29 ET 8-K ↗
41.1600 42.0900 40.9200 41.4900 1,701,400
40.8700 41.2000 40.5300 41.1700 1,710,500
40.1100 40.7100 40.0500 40.5200 1,330,600
Weekend
Weekend
39.4900 40.3400 39.4300 40.0300 1,541,500
40.1300 40.4300 39.8300 40.1600 1,252,900
39.6100 40.0800 39.4900 39.9500 1,149,600
39.3000 39.8900 39.1300 39.5800 972,300
40.0000 40.5500 39.3800 39.4900 1,227,900
Weekend
Weekend
40.5000 40.6600 39.5200 39.6100 1,803,800
42.2500 42.3700 40.1600 40.4300 1,815,700
42.6500 42.7800 42.4000 42.6200 698,500
42.8300 43.1000 42.0700 42.4700 745,400
43.2300 43.2300 42.6000 42.6800 792,200
Weekend
Weekend
43.1400 43.5600 43.0700 43.3200 814,700
42.9400 43.2200 42.7600 43.0800 700,700
42.9900 43.4400 42.7700 43.0400 933,500
42.6000 43.1300 42.3600 43.0900 1,271,200
44.1200 44.1200 41.9300 42.7700 1,712,500
Weekend
Weekend
44.1200 44.3100 43.6800 43.9100 1,142,300
44.8300 45.0700 43.9900 44.1100 1,495,500
46.0100 46.1900 45.0100 45.0800 1,043,700
45.9000 46.6400 45.6200 45.6400 868,700
46.4500 46.4500 45.6400 45.9400 985,600
Weekend
Weekend
47.0500 47.0500 46.0000 46.3100 1,544,200
47.3000 47.4700 46.7700 47.0200 659,900
47.4800 48.3700 47.1500 47.3900 805,700
47.7300 47.8600 47.0400 47.1700 904,500
48.3900 49.7600 47.6400 47.7200 1,690,500
Weekend
Weekend
47.2900 47.8900 46.9000 47.7900 853,000
45.9500 47.2300 45.7500 47.2100 884,100
45.4600 46.0700 45.3900 46.0600 896,200
46.1600 46.1800 45.5400 45.7000 849,700
46.2400 46.3900 45.4000 46.1700 969,700
1 · 8-K Pre-market · 07:45 ET FORM 8-K ↗
Weekend
Weekend
45.7200 46.4600 45.5200 46.2200 1,251,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:33 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
9 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise