Sony Group Corporation SONY
Open calendar →Sony Group Corporation American Depositary Shares · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 26.0800 · FX 1 USD = 1.277900 SGD · about SGD 33.3276 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 28.65 → 26.08 · -9.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
26.0000
26.1600
25.9450
26.0800
3,920,866
25.7900
26.3100
25.7500
26.2000
5,702,700
25.3000
25.3400
24.9600
25.1000
4,081,600
24.9000
25.2100
24.9000
25.2100
3,477,000
24.8200
24.9200
24.7600
24.7700
3,111,100
Weekend
Weekend
25.0400
25.1800
24.7700
24.8800
4,210,900
24.6400
24.9800
24.4800
24.6900
3,786,300
60 · 6-K
After market open · 12:52 ET
FORM 6-K ↗
24.3900
24.4800
24.1600
24.3600
4,058,900
24.1100
24.5300
24.1100
24.3300
5,763,900
24.1200
24.4500
24.0800
24.2600
2,897,000
Weekend
Weekend
23.9700
24.3000
23.9700
24.1200
3,195,400
23.4100
24.0900
23.3500
23.9500
5,364,700
23.4300
23.5200
23.2700
23.5200
3,986,800
23.7700
23.9600
23.7200
23.8500
3,644,500
59 · 6-K
After market open · 13:17 ET
FORM 6-K ↗
23.5000
23.6200
23.4000
23.5400
4,756,800
Weekend
Weekend
23.9200
23.9200
23.5600
23.8200
4,174,400
23.7700
23.8500
23.2800
23.4900
4,954,000
23.9700
23.9700
23.5300
23.5300
3,757,400
23.6200
23.6200
23.3300
23.3700
3,593,700
23.3200
23.4900
23.1700
23.3300
2,624,000
Weekend
Weekend
23.4600
23.5500
23.3800
23.5500
2,299,000
23.0700
23.1400
22.8600
22.9900
3,674,100
23.4100
23.4100
23.1800
23.2000
2,202,700
23.6900
23.7200
23.3700
23.4200
2,649,600
23.6400
23.6500
23.4200
23.5900
2,509,900
Weekend
Weekend
23.3600
23.5200
23.2000
23.4600
3,330,700
24.1600
24.2800
23.7800
23.8300
4,064,200
24.0000
24.0500
23.6600
23.7300
3,012,000
24.0500
24.0600
23.7200
23.9200
3,504,100
24.4300
24.6700
24.4200
24.4700
3,417,600
58 · 6-K
Pre-market · 09:25 ET
FORM 6-K ↗
Weekend
Weekend
23.7400
23.9100
23.6900
23.9000
2,434,800
23.4400
23.7100
23.4400
23.5200
3,335,000
23.6000
23.6200
23.3800
23.4400
3,948,600
23.7800
23.7800
23.3800
23.5300
6,005,400
No trading
Weekend
Weekend
24.7100
24.8100
24.5500
24.5600
3,003,600
57 · 6-K
After market open · 10:10 ET
FORM 6-K ↗
24.8900
25.0300
24.8400
24.9600
6,800,800
24.4600
24.7600
24.4100
24.6500
3,122,200
24.9500
25.0800
24.8000
24.8100
4,665,600
24.9800
25.2700
24.5500
24.5600
5,215,700
Weekend
Weekend
24.6700
25.0300
24.6500
24.8500
4,811,200
24.2200
24.3000
23.8600
24.0700
4,155,600
24.2600
24.3300
24.0600
24.1200
3,320,400
23.9700
24.1100
23.8100
24.0500
3,076,900
24.1500
24.3200
24.1000
24.2600
3,191,700
Weekend
Weekend
23.7600
24.0800
23.7400
23.9200
3,718,400
23.6100
23.6800
23.5000
23.5800
3,686,000
23.4900
23.8700
23.4300
23.4900
3,854,000
23.3900
23.4900
23.3000
23.4300
3,751,400
23.8200
23.8200
23.5700
23.7000
4,180,900
Weekend
Weekend
24.4300
24.6700
24.2000
24.2900
5,821,900
23.2300
23.6500
23.1800
23.6100
4,299,300
23.5700
23.6500
23.3500
23.5400
4,107,100
56 · 6-K
Pre-market · 09:24 ET
FORM 6-K ↗
23.7200
23.8100
23.5200
23.6100
3,757,400
55 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
23.7200
23.8700
23.5900
23.8200
4,567,000
Weekend
Weekend
23.5100
23.6000
23.3200
23.4600
4,414,600
22.8800
23.1100
22.8200
23.1000
5,511,800
54 · 6-K
After market open · 12:04 ET
FORM 6-K ↗
22.5500
22.7400
22.4000
22.4400
4,230,300
22.3700
22.5000
22.2200
22.3500
7,056,900
22.7000
22.9700
22.5600
22.6300
5,736,700
Weekend
Weekend
23.8900
23.9800
22.6400
23.2600
9,674,300
53 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
52 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
23.3100
23.4100
22.7300
22.7700
7,715,300
23.1000
23.5500
22.9300
23.2700
9,040,600
22.2000
22.7400
22.2000
22.7100
9,777,100
21.7500
22.4300
21.7400
22.2900
7,494,900
Weekend
Weekend
20.7900
21.1500
20.7900
20.9800
3,872,800
20.7200
20.8500
20.5800
20.6900
3,972,600
21.1500
21.1600
20.9200
20.9200
2,718,400
21.2300
21.2400
21.0200
21.0200
3,363,000
21.3300
21.4600
21.1300
21.1500
5,237,800
Weekend
Weekend
51 · 6-K
After market open · 11:25 ET
FORM 6-K ↗
21.2100
21.3200
21.1100
21.1200
3,739,500
21.0000
21.4000
21.0000
21.3900
4,574,700
20.8900
20.9000
20.6600
20.7100
3,046,900
20.8500
21.0100
20.8000
20.8000
4,229,200
50 · 6-K
Pre-market · 09:29 ET
FORM 6-K ↗
20.6600
20.8600
20.6600
20.6800
4,657,000
Weekend
Weekend
20.7700
20.9300
20.6500
20.8500
4,625,400
20.9000
21.0000
20.8100
20.9300
3,858,900
21.2400
21.3500
21.0500
21.1500
4,961,400
21.5800
21.6500
21.3600
21.4000
4,637,000
21.1000
21.1900
20.9400
21.1600
5,016,000
49 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
No trading
20.6400
20.8000
20.5600
20.7900
5,584,700
19.9700
20.2600
19.9400
20.2100
4,725,200
48 · 6-K
After market open · 10:09 ET
FORM 6-K ↗
20.1600
20.2000
20.0300
20.0600
5,628,000
47 · 6-K
Pre-market · 09:10 ET
FORM 6-K ↗
20.2900
20.4400
20.2200
20.4300
5,546,200
Weekend
Weekend
19.6800
19.8900
19.6700
19.7100
5,312,300
46 · 6-K
Pre-market · 06:00 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
19.7700
19.7900
19.3200
19.3200
6,698,500
45 · 424B2
Pre-market · 06:01 ET
424B2 ↗
20.1100
20.2700
19.9600
20.0100
5,416,800
44 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
19.4800
19.6800
19.3900
19.6400
5,880,000
19.8300
19.9400
19.4700
19.5100
9,419,400
43 · 424B5
Pre-market · 06:19 ET
424B5 ↗
Weekend
Weekend
No trading
41 · F-3ASR
After market open · 12:02 ET
F-3ASR ↗
20.1600
20.3600
20.1000
20.3300
5,524,900
42 · 20-F
Pre-market · 06:12 ET
FORM 20-F ↗
20.4000
20.7000
20.2200
20.2400
4,980,400
20.3000
20.4000
20.2600
20.3800
3,632,900
20.5700
20.6500
20.3300
20.4000
6,028,000
Weekend
Weekend
40 · 6-K
After market open · 10:28 ET
FORM 6-K ↗
20.8500
20.9000
20.4600
20.5300
6,500,600
20.8200
21.2700
20.7900
21.1500
6,822,700
21.1900
21.1900
20.7300
20.7600
6,537,100
21.5800
21.6200
21.2200
21.3100
6,558,400
22.0800
22.2400
22.0700
22.1500
4,416,200
Weekend
Weekend
22.1900
22.2700
21.8700
21.8900
4,884,400
22.0200
22.3200
22.0000
22.2300
5,476,400
39 · 6-K
After market open · 10:11 ET
FORM 6-K ↗
22.5100
22.5300
22.1400
22.2000
4,252,900
22.8100
23.0000
22.7400
22.7900
5,720,600
22.1300
22.6400
22.0800
22.5700
8,600,300
Weekend
Weekend
21.6300
21.7200
21.5300
21.5700
6,151,000
21.6100
21.9100
21.5600
21.7200
6,537,800
22.0000
22.0700
21.8200
21.8600
5,338,900
22.2700
22.4200
22.1400
22.1600
6,810,700
No trading
Weekend
Weekend
22.1600
22.5100
22.0200
22.1400
10,353,200
22.1400
22.5900
22.1000
22.5600
6,681,800
22.7800
22.8300
22.4700
22.8200
4,497,600
23.1800
23.2800
22.7400
22.7600
8,027,700
38 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
22.7200
22.8700
22.5500
22.7100
6,994,700
Weekend
Weekend
22.5100
22.6700
22.2900
22.3100
8,111,300
22.1400
22.2100
22.0100
22.1200
8,154,100
37 · 6-K
Pre-market · 09:28 ET
FORM 6-K ↗
22.9600
22.9800
22.6300
22.7900
12,793,600
21.8800
22.2900
21.8200
22.1600
12,735,400
21.5100
21.6300
21.1900
21.2900
16,234,300
Weekend
Weekend
36 · 6-K
After market open · 10:10 ET
FORM 6-K ↗
35 · 6-K
After market open · 10:07 ET
FORM 6-K ↗
20.2700
20.8700
20.0600
20.1500
13,256,700
34 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
33 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
20.2500
20.2500
19.8300
19.8900
8,649,000
20.5400
20.8200
20.3700
20.7300
10,934,600
19.7800
20.2800
19.6700
20.1200
10,166,400
19.8900
19.9800
19.6300
19.6400
5,104,700
Weekend
Weekend
19.9100
20.0400
19.7800
19.7800
5,054,600
19.7300
20.1900
19.6300
20.0900
7,334,800
19.9600
20.0200
19.7300
19.7800
9,342,300
20.2100
20.2300
19.8700
19.9700
5,385,500
20.1100
20.3400
20.0300
20.1400
5,981,100
Weekend
Weekend
20.3000
20.3100
20.0000
20.2800
7,408,800
20.6200
20.7000
20.3000
20.4900
4,902,500
20.9700
21.0900
20.7700
20.8400
3,733,100
32 · 6-K
After market open · 09:49 ET
FORM 6-K ↗
21.1500
21.1500
20.7700
20.7800
4,282,400
21.5000
21.5300
21.3500
21.4400
3,495,000
Weekend
Weekend
21.8200
22.0500
21.7000
21.7000
3,832,300
21.3400
21.5200
21.3100
21.4600
3,940,400
21.0100
21.3000
21.0100
21.2400
3,747,300
20.7500
21.0100
20.7300
20.9500
4,382,900
31 · 6-K
Pre-market · 09:17 ET
FORM 6-K ↗
20.4800
21.0600
20.4800
21.0500
6,746,200
Weekend
Weekend
21.0000
21.1000
20.9400
21.0500
2,924,600
21.2200
21.4900
21.1000
21.4200
3,004,200
21.6800
21.7200
21.3100
21.3800
5,400,300
20.8200
20.9000
20.6300
20.8800
4,280,700
20.6500
20.8300
20.6400
20.7800
3,279,800
Weekend
Weekend
No trading
20.6900
21.2100
20.6300
21.1400
4,236,500
21.2500
21.4300
21.1100
21.1200
5,609,800
30 · 6-K
After market open · 09:38 ET
FORM 6-K ↗
20.3800
20.7300
20.3000
20.7000
5,687,700
19.9800
20.3000
19.8200
19.9200
5,372,100
Weekend
Weekend
19.8600
20.1100
19.7400
19.9100
5,673,900
20.1900
20.3300
19.9800
20.0300
3,436,000
29 · 6-K
After market open · 11:08 ET
FORM 6-K ↗
28 · 6-K
After market open · 11:07 ET
FORM 6-K ↗
20.6000
20.7900
20.4400
20.5400
4,065,600
20.4100
20.7200
20.3800
20.5700
3,709,600
20.6600
20.8500
20.5700
20.6800
4,935,500
Weekend
Weekend
20.6600
20.7000
20.1300
20.2200
4,934,300
20.3000
20.7200
20.2600
20.6200
4,789,600
20.4700
20.7000
20.3200
20.3800
5,195,100
21.2000
21.3300
20.8900
20.9200
5,743,300
21.4800
21.7300
21.4000
21.6500
4,147,100
Weekend
Weekend
21.6700
21.7700
21.4600
21.4900
4,178,100
21.6900
21.7300
21.4400
21.4600
5,821,000
27 · 6-K
Pre-market · 09:21 ET
FORM 6-K ↗
21.6400
21.6700
21.3900
21.4900
4,798,800
21.6900
21.9800
21.5600
21.6800
6,905,900
21.1100
21.6800
21.0000
21.6200
6,449,900
Weekend
Weekend
21.4000
21.6300
21.3400
21.4800
3,956,100
21.5600
21.6500
21.2000
21.3700
7,898,100
22.0500
22.2400
21.8400
21.9900
6,244,800
26 · 6-K
Pre-market · 09:20 ET
FORM 6-K ↗
25 · 6-K
After market open · 09:39 ET
FORM 6-K ↗
20.9700
21.6500
20.8700
21.5800
12,244,700
22.4300
22.7900
22.3000
22.6900
7,155,200
Weekend
Weekend
23.0400
23.1500
22.8400
23.0600
6,082,400
22.1300
22.6500
22.1200
22.5900
7,239,300
24 · 6-K
Pre-market · 09:24 ET
FORM 6-K ↗
21.2500
21.4600
21.2500
21.4100
5,031,800
21.3300
21.6200
21.2300
21.6000
5,321,000
21.8000
21.9500
21.5800
21.6700
4,776,000
Weekend
Weekend
21.5900
21.9400
21.5200
21.9300
5,430,500
22.1300
22.2900
22.0600
22.2500
4,366,400
22.6000
22.6800
22.4900
22.5000
4,946,000
22.7100
22.8900
22.5900
22.8200
4,929,000
No trading
Weekend
Weekend
23.3500
23.3800
23.1100
23.1900
6,887,800
23 · 6-K
After market open · 10:49 ET
FORM 6-K ↗
23.3600
23.4700
22.6500
22.8700
7,982,600
23.0600
23.1500
22.6800
22.9500
5,118,100
23.0300
23.2200
22.8000
22.8300
6,384,600
22.1300
22.3500
21.9900
22.3300
5,848,800
Weekend
Weekend
22.8400
22.8400
21.9200
22.2600
14,121,300
21.4700
21.5900
21.1800
21.2400
9,906,400
22 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
21 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
20 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
19 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
18 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
21.6100
22.1300
21.5200
21.9100
12,618,500
22.3600
22.3700
21.8400
21.9300
7,780,300
22.0900
22.2600
22.0000
22.1200
7,134,200
Weekend
Weekend
22.4100
22.4400
21.8000
22.1000
10,641,400
22.4900
22.5200
22.1400
22.2900
9,212,900
22.2800
22.4000
22.1300
22.2800
7,569,300
22.6600
22.7300
22.4400
22.6000
6,685,000
23.0800
23.1300
22.9300
22.9600
5,546,100
Weekend
Weekend
22.8000
23.1800
22.7400
23.0900
6,203,300
23.0400
23.0900
22.8500
22.9600
9,550,100
23.5000
23.8100
23.3600
23.6800
5,703,100
23.5500
23.9600
23.5500
23.7200
9,451,900
17 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
No trading
Weekend
Weekend
24.1800
24.1900
23.9300
24.0500
5,238,600
24.6100
24.6400
24.0700
24.1200
9,476,600
16 · 6-K
After market open · 11:19 ET
FORM 6-K ↗
24.2500
24.2500
24.0200
24.0900
3,814,300
24.3900
24.5000
24.2600
24.4100
6,205,300
25.1400
25.3300
25.0900
25.1800
3,639,500
Weekend
Weekend
24.9800
25.1700
24.9000
25.0400
5,190,700
25.1000
25.2900
25.0500
25.2500
3,785,900
15 · 6-K
After market open · 09:39 ET
FORM 6-K ↗
25.4100
25.4100
25.0800
25.1200
5,518,500
26.0700
26.0700
25.5900
25.7400
5,968,300
26.0700
26.1500
25.8200
25.8300
4,253,400
Weekend
Weekend
25.9300
25.9900
25.6700
25.8800
3,030,600
No trading
25.6700
25.7000
25.5500
25.6000
2,054,900
25.7900
25.8700
25.7100
25.7200
2,437,800
25.6800
25.8500
25.6700
25.7700
2,805,400
Weekend
Weekend
25.7700
25.8600
25.7300
25.8200
2,248,300
No trading
25.5000
25.7300
25.4800
25.7000
1,796,300
25.9000
26.0000
25.6900
25.7600
5,609,300
25.2000
25.3800
25.1100
25.2300
6,448,600
Weekend
Weekend
25.6200
25.6700
25.3700
25.4000
5,702,800
14 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
26.1900
26.2400
25.8900
25.9100
4,962,000
26.2000
26.2300
25.9100
25.9600
5,770,800
26.3300
26.5900
26.3000
26.4500
3,381,600
26.8600
26.8600
26.6100
26.6400
3,347,300
Weekend
Weekend
13 · 6-K
After market open · 10:45 ET
FORM 6-K ↗
26.8700
26.9100
26.5900
26.7700
4,069,900
26.7500
26.9300
26.6600
26.7300
5,588,100
26.8200
27.1300
26.7400
27.0800
4,940,500
27.7500
27.8200
27.5400
27.5600
2,901,200
27.7000
27.8000
27.5300
27.5500
3,198,800
Weekend
Weekend
28.0700
28.1700
27.9600
28.0300
3,012,600
28.5300
28.5700
28.2200
28.2900
2,812,800
12 · 6-K
After market open · 09:52 ET
FORM 6-K ↗
28.1500
28.4700
28.0200
28.4600
3,461,300
28.8300
28.8300
28.4900
28.5700
3,187,100
28.6600
28.8700
28.5300
28.7800
5,589,800
Weekend
Weekend
29.2800
29.3600
29.2100
29.3500
1,250,800
No trading
29.1100
29.2400
29.0600
29.0800
2,933,800
11 · 6-K
After market open · 10:24 ET
FORM 6-K ↗
28.1200
28.6100
28.0800
28.6000
3,038,700
28.6200
29.0500
28.5700
29.0100
2,859,900
Weekend
Weekend
28.6800
28.8300
28.3600
28.5300
3,959,900
28.5400
28.6800
27.7500
27.7500
5,021,700
28.1900
28.6100
28.0700
28.5500
5,382,600
28.5800
28.8200
28.4200
28.6700
3,137,000
29.2700
29.4100
28.8800
29.0900
3,908,300
Weekend
Weekend
9 · 6-K
After market open · 09:40 ET
FORM 6-K ↗
29.9700
30.3300
29.8500
30.1200
5,121,500
10 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
8 · 6-K
After market open · 10:20 ET
FORM 6-K ↗
30.0000
30.0100
29.4300
29.4400
5,123,300
30.1200
30.3400
29.9800
30.2600
5,464,600
7 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
6 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
5 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
29.4200
29.5900
28.4300
29.1600
6,900,100
27.9400
28.0600
27.8000
27.9700
3,325,000
Weekend
Weekend
27.6500
27.7100
27.3500
27.7100
2,968,800
28.2500
28.4100
28.0700
28.2900
2,600,900
27.8900
28.1200
27.8800
28.0800
3,892,600
27.7200
27.9600
27.6900
27.9100
3,182,400
27.9700
28.0500
27.8000
27.9500
2,581,300
Weekend
Weekend
28.1500
28.2300
27.8100
27.8900
3,021,800
4 · 6-K
After market open · 10:44 ET
FORM 6-K ↗
3 · 6-K
After market open · 10:42 ET
FORM 6-K ↗
2 · 6-K
After market open · 10:39 ET
FORM 6-K ↗
27.6000
27.9000
27.5500
27.7500
6,245,800
28.4600
28.4700
28.0600
28.1800
3,628,600
1 · 6-K
After market open · 10:40 ET
FORM 6-K ↗
28.8800
29.0500
28.7800
28.9900
2,073,300
28.8300
28.8800
28.6800
28.7000
1,878,200
Weekend
Weekend
28.8600
28.8600
28.6000
28.6500
2,768,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.