Source Capital, Inc. Cmn Shs of BI SOR

Open calendar →

Source Capital, Inc. Cmn Shs of BI · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.68 → 45.37 · 3.9%
49.35046.40043.450 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.5030 45.8455 45.3200 45.3700 6,169
45.6400 46.4500 45.5700 45.9200 7,600
45.5700 46.4600 45.3700 45.8400 10,400
Weekend
Weekend
45.9500 46.8000 45.3200 45.3200 18,500
46.2100 46.6200 45.4600 46.2800 4,400
45.7000 46.4800 45.4200 46.4800 9,400
46.0100 46.0100 45.3300 45.9700 25,000
46.1000 46.3500 45.2600 45.7600 12,300
Weekend
Weekend
46.4300 46.4300 45.9500 45.9500 8,800
46.2300 46.4900 45.7200 45.7600 4,000
46.0800 46.6300 45.6900 46.2300 12,200
46.5800 46.7000 46.2000 46.2200 3,400
46.5800 46.7100 46.5800 46.6800 6,100
Weekend
Weekend
No trading
46.2300 46.6400 45.3100 46.5800 7,200
45.7000 46.4800 45.6400 46.2700 15,700
46.0000 46.0000 44.8300 45.9700 8,800
45.0000 45.6300 45.0000 45.5500 34,400
Weekend
Weekend
45.3000 45.3000 44.8300 44.9000 4,600
44.8800 45.4900 44.8800 45.0100 13,100
45.2000 45.4800 44.5400 44.8400 12,200
44.7000 45.0400 44.5400 44.9100 21,200
45.1500 45.5900 44.6100 44.6100 15,400
Weekend
Weekend
No trading
45.3900 45.7400 45.1500 45.3700 13,900
46.0000 46.0000 45.1300 45.1300 11,100
46.0000 46.0000 44.6700 45.9200 10,200
45.4500 46.0000 45.0200 46.0000 12,500
Weekend
Weekend
45.4200 45.4800 44.9600 45.2500 9,800
45.3200 45.7000 44.7900 45.5600 12,200
45.2200 45.7000 44.8700 45.4200 10,100
45.0900 45.3400 44.7800 45.1900 6,000
45.4500 45.4900 45.0000 45.0800 7,500
Weekend
Weekend
46.0200 46.0300 45.0100 45.4500 7,200
45.3700 46.0300 45.2500 45.5900 4,600
45.6400 45.9300 45.3400 45.3500 5,500
45.5900 46.0800 45.4200 45.8600 9,600
46.2800 46.2800 45.4000 45.4200 19,000
Weekend
Weekend
45.4800 46.1800 45.4800 45.7800 15,100
45.0700 46.2100 45.0700 45.4100 14,100
45.4000 45.4000 45.0700 45.0700 6,800
45.2700 45.3300 44.9000 45.1500 7,500
No trading
Weekend
Weekend
45.0100 45.5900 45.0100 45.1500 19,300
45.1700 45.5900 44.8600 45.3700 6,300
44.9500 45.5900 44.7500 45.1600 12,400
45.0500 45.5900 44.8200 44.9600 11,100
45.2200 45.7200 44.9000 45.0200 22,000
Weekend
Weekend
45.5500 45.5500 45.3000 45.3900 8,000
45.8400 46.2700 45.5200 45.7200 21,300
46.3000 46.4000 45.9700 46.2500 4,300
46.2900 46.2900 45.9600 46.1100 16,200
46.3000 46.7600 46.0000 46.3800 18,500
Weekend
Weekend
46.4700 46.8100 46.2200 46.5000 11,700
46.5000 46.5000 46.2500 46.4500 17,000
46.5800 46.8000 46.1600 46.4500 22,400
46.3100 46.9100 46.2400 46.5400 8,300
46.6400 46.9800 46.3500 46.4600 4,800
Weekend
Weekend
46.1500 47.5700 46.1500 46.4500 14,600
46.1500 47.0600 46.0500 46.5100 40,500
45.3500 46.0800 45.3500 45.9700 14,200
45.5200 45.9400 45.2300 45.8100 21,600
45.7200 45.9900 45.4000 45.8000 18,000
Weekend
Weekend
46.2500 46.3500 45.8500 46.0700 11,800
46.4200 46.6300 45.9600 46.2800 5,600
47.4000 47.4000 46.2000 46.3600 7,300
46.7400 46.7400 46.1600 46.6400 9,800
46.4100 46.8300 45.3900 46.3000 7,400
Weekend
Weekend
46.4100 47.3500 46.3000 46.5200 4,400
46.5000 46.5000 46.1400 46.3000 8,800
47.1500 47.5600 46.1100 46.5000 9,000
46.3000 47.5500 45.8100 46.5400 35,600
46.0900 46.1900 45.5800 46.1600 17,600
Weekend
Weekend
45.5200 46.1500 45.2300 45.7400 23,900
45.3200 46.2000 45.2900 45.8600 19,900
45.6600 45.8800 45.2100 45.3600 16,300
4 · DEF 14A After market open · 12:02 ET DEF 14A ↗
45.0000 45.2700 44.4100 44.8500 15,000
44.9300 45.7800 44.2000 44.8200 44,500
Weekend
Weekend
No trading
46.1000 47.3000 44.9100 45.4300 6,900
47.0400 47.0400 45.1300 46.0700 17,400
45.3900 47.1000 44.5800 46.3200 16,300
44.5700 45.0200 44.5400 44.5900 8,700
Weekend
Weekend
44.7900 45.2900 44.5000 44.5000 5,800
3 · 8-K Pre-market · 09:09 ET FORM 8-K ↗
45.1000 46.2300 44.7900 44.8500 10,000
45.0600 47.7900 45.0000 45.7300 8,500
45.0000 45.3200 44.7900 44.9500 15,000
45.7000 46.5700 44.8500 45.4500 11,100
Weekend
Weekend
45.7500 46.5200 44.8000 44.9000 10,800
46.1400 47.1700 45.7800 45.7800 5,100
46.9400 47.5300 46.1900 46.2300 8,500
46.9100 48.3100 46.6000 46.9700 4,500
46.3000 47.2600 46.2500 46.9200 14,400
Weekend
Weekend
46.2400 48.3700 46.2400 46.3000 5,800
47.1800 47.1800 46.5000 46.5900 13,100
47.1900 47.5900 46.7100 46.7400 10,300
47.0000 47.7700 46.6900 47.0800 11,800
48.0400 48.0400 46.7200 47.0000 9,000
Weekend
Weekend
47.0000 47.5100 45.9300 47.2600 28,000
47.9400 48.8800 47.0500 47.1200 4,500
47.6700 48.2700 47.2300 47.8400 21,600
48.6800 48.6800 47.0000 47.3100 16,800
47.9000 48.4400 47.8100 47.9400 11,500
Weekend
Weekend
48.6900 48.6900 47.9900 48.2300 14,000
49.4700 49.5000 47.7100 48.1400 44,000
49.0000 49.4300 48.5300 48.9500 6,100
48.7500 49.3500 48.6000 48.6900 6,900
49.0000 49.7400 48.5100 48.7500 12,100
Weekend
Weekend
48.7700 49.7100 48.3800 49.2200 9,100
48.3000 48.7300 48.2500 48.7300 7,000
47.9500 48.6200 47.9500 48.3800 8,200
48.6600 48.8300 47.7200 47.8700 10,800
No trading
Weekend
Weekend
48.3500 49.5000 48.3500 48.6900 9,400
48.2500 49.1400 47.8900 48.6900 19,200
48.0800 48.3000 47.9400 48.2300 6,600
48.2000 48.2000 47.4500 48.0500 5,500
47.8100 48.3100 47.4500 48.1100 19,000
Weekend
Weekend
47.8500 48.4800 47.8500 47.8500 2,200
48.9000 49.4000 47.5500 47.5900 31,500
49.3800 49.7100 48.9400 49.2400 12,700
49.0200 50.0000 49.0000 49.3500 12,300
48.6400 49.1100 48.3300 49.1100 10,000
Weekend
Weekend
2 · 8-K After market open · 10:29 ET 8-K ↗
48.7400 48.8200 47.7000 48.7900 11,700
48.6000 48.6000 47.7100 48.3900 28,500
1 · 8-K Next filing day · accepted 28 Jan, 18:32 ET 8-K ↗
47.8600 48.4900 47.8600 48.3500 2,900
47.9200 48.3200 47.8800 48.2400 8,700
48.4500 48.4500 47.9000 48.0500 11,600
Weekend
Weekend
48.0400 48.1200 47.4100 47.9100 11,000
47.2000 48.1000 47.2000 48.0600 15,300
46.7200 47.9200 46.7200 47.3100 8,100
47.2900 48.1000 46.5100 47.0200 19,800
No trading
Weekend
Weekend
48.0300 48.2600 47.5200 47.7800 11,100
47.7800 48.1400 47.7800 48.0500 6,300
48.3200 48.5100 48.0400 48.0500 9,100
48.0200 48.4500 47.9500 48.3400 9,800
48.0900 48.0900 47.5500 48.0000 5,700
Weekend
Weekend
47.6800 48.3000 47.2800 48.1300 18,900
47.0300 47.9800 47.0300 47.2600 12,100
48.0300 48.0300 46.7800 47.0400 19,600
46.3500 47.5000 46.1900 46.8800 28,400
46.6500 47.3300 46.2900 46.7300 12,500
Weekend
Weekend
46.0200 46.5000 46.0000 46.4800 21,200
No trading
47.1000 47.7500 45.6100 45.7600 31,200
47.6900 47.6900 47.0200 47.2100 12,900
46.8300 47.7500 46.8300 47.3200 5,700
Weekend
Weekend
47.1000 47.4200 47.0000 47.1400 2,800
No trading
47.6000 47.8000 47.0600 47.0700 3,500
47.1900 47.7400 47.1900 47.6000 4,100
46.9800 47.7000 46.9800 47.0000 7,400
Weekend
Weekend
46.2700 47.3500 46.2700 47.3500 12,800
46.0400 46.8400 46.0400 46.1400 9,000
45.6500 46.3600 45.6500 46.0900 10,700
46.0800 46.1700 45.8500 46.1400 9,600
47.7200 48.0000 45.9900 46.0200 42,400
Weekend
Weekend
47.6700 48.0200 47.2000 47.2400 4,400
48.1400 48.5300 47.1500 47.5600 22,800
48.4000 48.5000 47.5000 48.5000 10,200
47.3500 48.2500 47.3500 48.0300 6,900
47.0000 47.9200 46.5000 47.6700 22,800
Weekend
Weekend
47.9800 48.4600 47.0300 47.0300 13,300
48.7000 48.7000 47.5000 47.5200 7,000
48.2700 50.4100 48.2000 48.7000 20,000
48.5900 48.6200 48.2500 48.5300 10,500
48.6000 48.6500 48.0000 48.5900 10,500
Weekend
Weekend
48.8600 49.7100 48.1100 48.7400 11,300
No trading
47.2100 47.7200 46.2200 47.7200 8,800
46.6600 47.3000 46.6000 47.0100 10,900
46.5700 47.3900 46.3000 46.6900 7,000
Weekend
Weekend
45.3300 46.9000 45.3300 46.6400 14,100
45.5600 46.3800 45.3000 45.5300 3,800
46.4000 46.4000 45.6800 45.8200 3,600
45.5000 46.1000 45.0600 45.5700 5,000
45.2200 45.9200 45.1900 45.2200 7,400
Weekend
Weekend
45.6500 45.9500 45.2100 45.5300 7,700
45.8500 45.9600 45.3500 45.4000 9,400
46.3500 46.3500 45.6300 45.8300 5,700
45.7100 46.4700 45.4600 45.5600 7,700
45.4300 45.8500 45.4300 45.6900 3,500
Weekend
Weekend
45.5600 45.9300 45.3600 45.3600 3,000
45.3700 45.9300 45.3700 45.7700 2,000
45.5200 46.0100 45.2000 45.3700 13,700
45.7500 46.0000 45.7500 45.9000 8,300
45.5100 45.9200 45.1000 45.8700 12,700
Weekend
Weekend
46.0000 46.0000 45.0100 45.5900 8,500
45.0900 45.5000 44.9900 45.3500 13,900
45.5500 45.6600 45.2700 45.2900 13,900
45.6500 45.6600 45.3100 45.3300 6,400
46.0000 46.0000 44.9600 45.6600 7,500
Weekend
Weekend
45.6000 45.9900 45.2700 45.6300 11,400
44.9900 45.4500 44.9900 45.4000 9,500
45.3000 45.3000 44.9000 45.1800 7,200
45.5200 45.5200 45.1000 45.2900 18,500
45.1700 45.5600 45.1700 45.3400 4,300
Weekend
Weekend
45.3800 45.4300 44.8700 45.0800 5,100
45.1500 45.6000 44.8700 45.5800 5,400
45.8600 45.9800 45.0900 45.0900 5,000
45.7800 46.0500 44.9600 45.0300 13,100
46.0400 46.0400 44.8500 45.6400 5,600
Weekend
Weekend
45.2900 45.8500 44.9500 45.3400 8,200
45.5200 46.4300 44.7900 45.5100 8,400
46.7700 46.7700 45.5100 45.7700 12,700
45.7900 46.0700 45.5000 45.7700 6,900
45.0900 47.0000 45.0900 45.7900 17,200
Weekend
Weekend
44.9200 45.8000 44.9200 45.0700 11,800
44.9300 45.7900 44.8800 45.2800 3,200
45.1900 45.4600 45.0300 45.0300 11,800
45.2000 45.3200 44.5900 45.0200 17,800
44.9000 45.4200 44.7300 45.0300 7,500
Weekend
Weekend
45.1500 45.1500 44.6100 44.7300 4,600
45.2000 45.2000 44.2900 44.8500 5,900
44.9500 45.0900 44.7500 45.0900 3,000
45.7200 45.7200 44.7400 45.1700 14,700
45.0100 45.2800 44.9600 45.0000 1,600
Weekend
Weekend
45.1300 45.4400 44.8300 45.0000 7,000
44.8400 45.3200 44.8400 45.1100 6,400
44.8700 45.2500 44.8400 44.9400 8,800
44.8300 45.7400 44.8300 45.0800 19,100
45.3400 45.5800 44.6900 44.6900 8,000
Weekend
Weekend
45.5300 45.5300 45.0000 45.0600 5,700
45.0400 45.4500 45.0300 45.0300 7,100
45.4400 45.4800 44.8600 44.9800 7,500
44.9900 45.8200 44.8000 45.0400 26,900
45.0000 45.0700 44.6000 44.6000 17,600
Weekend
Weekend
44.7400 45.1400 44.5800 44.7600 7,400
44.4700 44.6800 44.4500 44.6800 3,200
44.5400 44.7200 44.2600 44.4400 11,100
44.4900 44.8000 44.1100 44.4800 13,300
No trading
Weekend
Weekend
44.5600 44.6800 44.2400 44.5000 8,000
44.6600 44.6600 44.2000 44.4800 11,200
44.3400 44.3500 44.1300 44.1700 5,000
44.2600 44.5300 44.0000 44.3600 8,900
43.8500 44.7200 43.8500 44.2600 8,200
Weekend
Weekend
43.7200 44.8600 43.7000 44.1100 9,500
43.6500 44.0300 43.6500 43.8400 5,400
43.9900 43.9900 43.7000 43.8100 5,400
43.8000 44.1400 43.6500 44.0300 6,700
43.7600 44.2900 43.6500 43.8500 10,600
Weekend
Weekend
44.1600 44.5200 43.7700 43.7700 2,500
43.6100 44.8000 43.6100 43.6800 8,600
43.9200 44.1900 43.7700 44.0500 5,100
44.9100 44.9100 43.8700 43.9400 12,000
43.9900 44.2700 43.6400 43.8000 4,900
Weekend
Weekend
43.8300 44.4000 43.7500 43.8300 4,600
43.8600 43.9700 43.6600 43.7600 3,300
43.7000 44.6400 43.7000 43.8500 14,700
44.4500 44.4500 43.1700 43.7600 7,100
44.8900 44.8900 43.7600 43.8900 8,200
Weekend
Weekend
43.6900 43.6900 43.1600 43.6000 12,400
44.1700 44.5800 43.3600 43.6300 9,100
44.5300 44.5300 43.3100 43.4500 10,600
43.6100 43.7700 43.6100 43.6600 4,400
43.7400 43.9200 43.5100 43.7000 12,100
Weekend
Weekend
43.8300 44.2200 42.8700 43.8300 13,500
44.2000 44.2900 42.9100 43.7600 9,700
43.6500 44.6800 41.9800 43.6700 22,400
43.9800 43.9800 43.5000 43.6800 5,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 18:32 ET Summarise