Spectrum Brands Holdings, Inc SPB

Open calendar →

Spectrum Brands Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 79.8600 · FX 1 USD = 1.277900 SGD · about SGD 102.0531 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.70 → 79.86 · 43.4%
90.97071.27551.580 1 2 3 4,5 6 7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
80.5500 80.8200 79.5050 79.8600 307,178
79.1100 81.1600 79.0700 81.0300 272,500
79.4700 79.5300 78.2000 78.9600 343,900
77.6000 79.6100 77.6000 79.5600 286,700
78.3400 79.0400 76.4000 76.8000 338,200
Weekend
Weekend
79.0900 80.6900 78.3600 79.0100 399,000
79.1300 79.9100 77.5800 78.9100 399,900
76.7300 78.1300 76.3900 77.0400 294,000
77.6700 77.6700 76.2900 77.1800 275,800
76.9700 77.2600 76.3100 77.0800 224,900
Weekend
Weekend
77.1700 77.9500 76.4700 77.3700 250,900
76.4900 77.7600 76.0400 77.5800 251,300
75.7900 77.4200 75.1300 76.9500 424,700
76.2000 77.0600 75.9500 76.7200 373,500
78.0000 78.3100 75.5100 75.9900 418,800
Weekend
Weekend
80.2900 80.2900 77.9700 78.3200 385,100
78.6100 79.9700 77.7100 79.4500 551,600
81.4200 81.4200 79.3200 79.5100 342,500
83.0900 83.2600 80.1100 80.6300 372,400
84.2600 84.9600 82.0400 82.8400 290,200
Weekend
Weekend
84.9700 85.0600 83.5400 84.9100 227,200
86.0100 87.0700 84.7000 84.7700 285,400
87.3500 87.6700 86.1400 86.4800 203,200
86.6200 88.4300 86.0200 88.0200 325,200
86.8300 86.9900 85.1600 85.2200 258,900
Weekend
Weekend
86.2800 86.7300 84.9000 86.1700 502,600
87.8000 87.8000 86.1500 86.9300 288,600
86.0500 87.2400 85.3900 86.5600 199,700
85.4000 85.9200 84.0200 85.6600 196,400
86.0300 86.9400 84.9400 85.4500 215,500
Weekend
Weekend
87.0600 87.0600 85.5200 86.2200 185,600
85.8300 86.5000 84.5400 85.6200 320,800
86.0100 87.0600 85.2600 85.6500 319,700
88.3800 88.9800 87.2500 87.4800 334,400
No trading
Weekend
Weekend
87.9200 89.1900 87.9200 88.5000 225,800
89.4200 89.8600 87.4800 88.4100 249,800
86.6700 89.4300 86.2900 89.2900 366,600
85.8700 87.5200 85.5300 86.0600 287,700
88.2200 88.2400 85.4100 86.3100 492,200
Weekend
Weekend
88.2700 89.0400 87.9500 88.6800 314,100
87.5600 89.3900 87.0200 88.5000 305,000
88.9900 89.3500 87.8000 88.8900 211,900
88.2600 89.1900 86.3600 88.9500 300,900
87.1400 89.0900 87.0500 88.3400 278,200
Weekend
Weekend
86.4500 87.2400 85.4400 86.9100 305,400
86.7800 87.7700 85.2600 86.1600 411,500
89.3200 90.7100 88.7300 88.7900 323,500
87.9500 88.4500 86.5700 88.0000 350,600
89.3000 89.8500 87.1700 87.8500 423,800
Weekend
Weekend
90.5100 91.3600 89.3200 89.9300 277,200
89.2500 91.2900 89.2500 90.6900 594,400
87.4700 88.6400 86.3500 88.4200 563,100
87.1900 89.1900 87.0900 87.9100 384,300
88.2300 88.4800 85.8100 87.8800 582,400
Weekend
Weekend
13 · 10-Q After market open · 10:02 ET 10-Q ↗
96.5000 99.0600 88.0200 90.1300 766,100
12 · 8-K Pre-market · 06:43 ET 8-K ↗
91.0000 91.2100 87.5700 88.2600 473,700
11 · 8-K After-hours · 17:09 ET 8-K ↗
90.8000 92.2900 90.2500 90.4700 363,800
88.6000 91.6600 87.4200 90.9700 330,200
89.0000 90.0000 88.1100 88.9200 359,900
Weekend
Weekend
88.8900 89.4100 87.8000 88.7700 260,300
88.2200 89.2800 87.2200 88.7700 306,300
89.5100 89.5200 87.5000 88.2800 332,400
89.3100 91.4200 89.0200 90.5300 285,300
89.5600 91.4200 88.5600 88.8100 223,900
Weekend
Weekend
88.4800 90.0300 86.7800 88.8100 254,400
87.7900 88.7700 86.2300 87.4300 360,000
88.8300 89.4500 88.4700 89.0000 235,600
88.5600 89.8700 87.9800 88.9700 234,100
89.0100 89.9500 88.2700 88.4900 211,400
Weekend
Weekend
88.9100 90.6000 85.9900 88.6900 331,700
87.6100 89.9800 87.6100 89.6000 468,300
84.0000 88.6500 83.1500 87.6700 326,900
85.3500 86.1000 82.5100 84.1200 265,400
84.1900 84.8800 83.2700 84.6900 313,700
Weekend
Weekend
83.4600 84.2800 82.9400 83.3100 276,400
81.8700 84.2100 81.6200 84.0800 242,700
82.4800 84.1000 80.7700 81.6100 264,700
83.5200 84.1300 82.3000 83.3700 353,500
85.0900 85.2300 83.3600 83.4400 301,300
Weekend
Weekend
No trading
86.5000 86.8200 84.3400 84.9900 572,300
86.0000 87.5400 85.4200 86.1500 374,800
85.0000 86.2000 83.8600 85.7500 343,800
86.5700 86.5700 84.6900 85.4300 426,000
Weekend
Weekend
10 · DEFA14A After market open · 10:20 ET DEF 14A ↗ 9 · DEF 14A After market open · 10:19 ET DEF 14A ↗
86.0900 88.1400 85.9900 87.4900 736,400
85.8800 87.8700 84.8300 85.9600 272,200
84.2800 87.0900 84.2800 86.2100 441,100
82.9100 84.0500 82.3100 83.4700 389,400
84.0700 85.2700 83.0300 83.2900 505,000
Weekend
Weekend
No trading
81.5700 85.2300 81.5700 83.9700 638,400
82.1200 83.2900 80.3800 80.5500 403,700
84.5300 85.2400 83.7700 84.0000 302,300
84.5500 85.5100 83.2500 84.5500 431,100
Weekend
Weekend
84.3600 85.2300 83.0900 83.3000 384,100
81.5700 83.8400 80.9400 83.8300 427,700
83.1500 83.1700 80.9900 81.2000 313,900
81.9600 83.2700 80.9800 82.7200 342,000
81.9100 82.8300 81.3300 81.4000 281,300
Weekend
Weekend
81.4500 82.9700 81.0700 81.5500 300,400
81.0000 81.9900 79.9700 81.7000 373,700
79.1600 80.7600 79.0200 79.6400 302,100
78.2200 80.1400 77.5200 79.8600 272,500
77.6600 78.2700 76.1700 77.7600 257,900
Weekend
Weekend
78.0300 79.8800 77.9800 78.6900 368,300
76.4200 79.9900 75.6100 78.4600 452,000
79.1000 81.2400 77.5100 77.5800 385,400
78.1000 79.7500 77.8100 78.6800 339,600
No trading
Weekend
Weekend
75.7900 78.9000 75.5000 78.3500 468,700
73.5200 75.5800 71.6300 75.5300 423,600
73.3100 74.9700 72.1400 74.4900 502,300
76.3300 76.6000 72.6500 72.9800 445,400
76.4500 78.3500 76.4500 77.0900 503,300
Weekend
Weekend
79.7700 80.1900 76.8700 77.0800 384,300
80.4400 81.1100 79.4700 80.0600 386,000
80.1600 80.9700 78.2900 79.4800 432,000
79.1600 80.7200 79.0700 80.6400 438,300
81.9000 81.9000 77.9500 79.0800 504,900
Weekend
Weekend
79.5600 81.4900 77.8600 81.4700 402,200
8 · 10-Q After market open · 09:58 ET 10-Q ↗
83.8300 85.2200 77.7400 78.6300 633,700
7 · 8-K Pre-market · 06:33 ET 8-K ↗
83.5800 86.9600 83.5200 85.0300 686,700
80.8200 82.7500 79.9400 82.3800 322,600
82.1800 82.9900 79.4300 79.8700 340,200
6 · 8-K Pre-market · 06:04 ET 8-K ↗
Weekend
Weekend
82.6700 84.7400 82.2200 82.9600 357,600
81.6700 82.8800 80.8500 82.6000 270,500
82.4500 82.7400 81.1200 81.4900 339,800
84.4900 84.4900 82.6500 82.8600 212,900
84.4100 85.0200 83.5500 83.7000 230,500
Weekend
Weekend
84.7200 85.2300 84.0700 84.3600 155,500
84.0700 85.4600 83.6000 84.3300 179,200
83.1700 83.8300 82.8100 83.4400 217,900
85.4900 85.4900 82.3500 82.7100 388,100
84.2300 85.4500 83.9100 85.4100 259,600
Weekend
Weekend
81.7600 85.3400 81.7600 84.7100 378,700
78.8200 81.2500 78.8200 80.9600 268,900
79.7700 80.1300 78.8200 79.1600 245,800
78.5100 80.3900 78.5100 80.2500 258,100
78.5600 78.9100 76.9900 78.9100 201,800
Weekend
Weekend
80.3900 80.3900 78.9200 79.0400 188,600
77.6600 80.5000 77.6500 80.2200 302,000
77.9300 78.8400 77.2700 78.6400 350,200
75.9100 76.5700 75.2800 76.0600 266,800
72.5900 76.8700 72.1200 76.5400 361,900
Weekend
Weekend
No trading
73.4700 74.4200 72.2700 73.7200 267,900
73.5500 75.3100 73.5500 74.2900 353,100
74.6200 75.0000 72.5000 73.7000 317,400
74.2700 74.9400 72.1400 73.6500 345,100
Weekend
Weekend
75.4100 75.6600 73.3000 73.6000 382,300
74.1900 75.9700 74.1900 75.5700 258,600
75.0000 75.4700 73.7200 75.3400 349,700
72.1000 74.3300 71.9100 74.2200 266,300
71.3100 73.6500 70.8600 72.5800 393,400
Weekend
Weekend
72.0600 72.0600 68.8200 69.7400 1,057,900
71.9800 73.1600 71.7200 71.9400 376,300
74.9700 74.9700 72.3500 72.4800 298,900
74.9400 75.9200 73.9700 75.3600 423,200
74.2500 75.1300 73.5900 74.2000 326,000
Weekend
Weekend
75.1600 75.2500 73.4500 73.7200 344,900
75.8400 76.4200 74.2100 74.3400 459,800
75.1600 77.2500 73.8700 76.8800 306,200
75.5700 76.6500 74.5600 75.5300 354,600
75.3300 76.6500 73.1200 76.2300 371,900
Weekend
Weekend
75.9000 76.7000 73.7100 76.5300 351,000
76.2900 76.7000 75.5700 76.1800 251,300
78.3200 78.3200 76.6000 77.0600 325,000
77.0700 78.1700 75.0200 77.8000 346,400
77.1500 78.8500 76.0600 78.7000 369,600
Weekend
Weekend
77.9900 79.2300 77.3400 78.3800 337,600
77.9800 78.4000 76.6800 78.2200 453,200
78.1300 78.2900 74.7200 77.5300 285,300
79.2400 80.2700 77.9300 78.2000 284,400
78.6600 79.9400 77.3500 78.9100 328,300
Weekend
Weekend
78.2600 80.4200 77.4100 80.1200 438,900
77.9500 78.6700 77.5600 78.2100 410,200
77.3600 79.2800 76.7300 78.3200 468,400
75.9900 77.9000 75.3400 77.3600 518,500
No trading
Weekend
Weekend
75.0000 76.2400 74.1500 76.1400 407,500
75.5000 77.2300 74.9300 75.8300 301,600
74.4700 75.9200 74.2900 75.5600 369,300
74.7200 75.8400 73.9800 74.5000 361,200
75.2000 75.5400 73.2900 74.1800 467,000
Weekend
Weekend
75.2700 76.8600 74.2200 75.7200 471,200
5 · 10-Q After market open · 09:59 ET 10-Q ↗
73.0100 77.2100 71.4100 75.4300 992,200
4 · 8-K Pre-market · 07:04 ET 8-K ↗
68.0000 69.4400 67.6300 68.4400 641,800
65.2800 67.2700 65.2800 66.9800 410,500
64.2800 65.8500 63.8500 65.6300 415,400
Weekend
Weekend
63.5200 64.1700 63.0500 63.7100 404,900
62.9000 63.8200 62.4400 63.8100 335,100
65.0600 65.5000 62.4500 62.7100 339,100
64.2100 65.5200 64.2100 65.2600 342,700
64.4100 64.8400 62.8700 64.5300 368,200
Weekend
Weekend
3 · 10-K/A After-hours · 16:43 ET 10-K/A ↗
64.8100 65.3300 64.3800 64.6800 264,000
64.0000 66.0600 64.0000 65.2400 442,700
62.3600 63.9100 61.8700 63.8900 360,200
61.1600 63.6900 61.0400 62.4500 403,700
No trading
Weekend
Weekend
63.1300 64.0000 61.4900 61.9300 449,600
64.0100 64.4100 63.2200 63.4700 343,800
64.2600 65.4600 63.8700 63.9900 268,100
63.3000 64.1300 63.2100 63.9500 272,000
64.6800 64.8000 62.8700 63.2000 264,700
Weekend
Weekend
64.1600 65.0000 63.3800 64.7500 257,500
61.7200 64.5200 61.7200 63.9400 309,900
62.5100 62.9900 61.4000 62.3900 322,000
60.0600 62.5500 59.7200 62.4900 311,000
60.3000 61.0300 59.9100 60.3700 250,300
Weekend
Weekend
59.3600 60.3900 58.8200 60.0400 281,500
No trading
59.5200 59.9600 58.7900 59.0800 331,900
60.0700 60.2600 59.2700 59.4500 241,900
60.0300 60.9100 59.7500 60.3100 282,800
Weekend
Weekend
60.0200 60.2400 59.5700 60.0600 206,300
No trading
59.5900 60.4200 59.1500 59.8400 129,400
60.2500 60.8100 59.4300 59.6800 303,000
59.1200 60.7700 59.0100 60.4500 296,700
Weekend
Weekend
60.1400 60.6900 59.2800 59.7400 573,100
61.7300 62.4600 59.8400 60.4800 272,900
60.4600 61.8900 60.1300 61.2700 326,100
61.2600 62.4900 60.0700 60.2000 322,000
61.6600 62.2900 60.6400 61.5800 330,200
Weekend
Weekend
62.1500 62.7400 60.9900 61.3300 345,500
61.7900 63.1200 61.6000 62.2500 305,800
58.7300 61.7300 58.2200 61.1800 373,200
56.7100 58.6300 56.7100 58.2600 252,200
56.9900 57.0100 55.9300 56.9300 217,200
Weekend
Weekend
56.4900 57.7700 56.4900 57.1900 230,900
58.4600 58.7300 56.5300 56.9400 220,600
57.8000 58.8600 57.4600 58.5500 227,700
57.8200 58.0300 57.2100 57.4300 292,300
58.9400 59.5500 57.7800 57.9500 302,500
Weekend
Weekend
59.4500 59.8000 59.1300 59.3500 175,700
No trading
58.4100 59.8800 58.4100 59.6300 300,200
57.7100 59.0700 57.7100 58.8600 281,000
56.6600 57.9600 56.3100 57.2700 405,000
Weekend
Weekend
54.7300 58.4700 54.7300 57.3800 453,600
54.7700 55.7400 54.0300 54.3200 230,600
54.2600 55.1500 53.2100 54.6600 420,900
2 · 10-K After-hours · 16:02 ET 10-K ↗
55.2500 55.2500 53.5800 54.3100 551,700
57.5800 58.6300 55.9000 55.9300 413,500
Weekend
Weekend
59.0000 59.4000 56.0000 57.1200 585,100
59.0300 63.6700 58.0300 58.4100 946,300
1 · 8-K Pre-market · 07:01 ET 8-K ↗
52.0000 53.6000 51.5400 53.2400 481,200
53.9000 54.1100 51.4100 51.5800 391,800
54.2000 54.4000 53.3300 53.5000 250,900
Weekend
Weekend
54.9600 55.6300 53.9600 54.1800 286,000
55.1200 56.3500 54.6200 54.7700 218,300
54.5000 55.5200 54.2900 55.2900 186,000
53.6700 54.4900 53.3200 54.3800 401,800
53.5500 54.5100 52.9400 53.8800 325,900
Weekend
Weekend
54.0700 54.6500 53.1900 53.8800 243,000
54.1000 55.2500 54.1000 54.8100 197,900
56.0200 56.4100 54.0500 54.4500 262,500
55.2000 56.4700 54.7200 56.3500 249,600
55.8000 56.2600 55.4400 55.6200 173,000
Weekend
Weekend
55.7700 55.9800 55.1900 55.7000 187,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
10 DEFA14A DEF 14A (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise