Virgin Galactic Holdings, Inc SPCE
Open calendar →Virgin Galactic Holdings, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 4.03 → 2.67 · -33.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.
Date
Open
High
Low
Close
Volume
No data yet
2.7400
2.8101
2.6600
2.6700
4,557,295
2.6000
2.8000
2.5620
2.7800
9,591,800
2.5500
2.6500
2.4200
2.5600
7,152,300
Weekend
Weekend
35 · S-3ASR
S-3ASR ↗
34 · 424B7
424B7 ↗
2.5200
2.6100
2.4950
2.5600
13,511,800
2.6900
2.7650
2.5600
2.5900
8,926,400
2.6500
2.9000
2.6300
2.7100
14,265,900
2.4950
2.6580
2.4900
2.6100
18,495,100
2.5700
2.5800
2.3700
2.4200
14,230,800
Weekend
Weekend
2.6400
2.6400
2.5500
2.5700
8,389,700
2.6300
2.7600
2.5950
2.6200
9,798,100
2.5700
2.6900
2.5700
2.6500
9,777,600
2.6900
2.7100
2.5100
2.5700
17,598,000
2.7000
2.7300
2.6300
2.6900
7,139,100
Weekend
Weekend
No trading
2.8200
2.9600
2.6900
2.7000
14,607,500
2.8800
3.1100
2.7800
2.7800
18,237,800
2.9400
3.0100
2.8300
2.8900
12,101,600
33 · 8-K/A
8-K/A ↗
3.0000
3.1400
2.8900
2.9400
22,124,600
Weekend
Weekend
2.5000
2.9900
2.4700
2.9500
33,773,900
2.7200
2.7300
2.5000
2.5000
17,216,900
2.9900
2.9900
2.7100
2.7300
23,579,500
3.0800
3.2100
2.9600
3.0000
14,720,300
32 · 8-K
8-K ↗
3.3300
3.3600
3.0400
3.1900
24,548,600
Weekend
Weekend
No trading
3.4800
3.5800
3.2800
3.5600
36,498,600
3.3500
3.7100
3.3200
3.4900
25,587,600
3.4500
3.5300
3.2500
3.3500
28,691,800
31 · 8-K
8-K ↗
3.9200
4.1700
3.5500
3.5600
43,227,700
Weekend
Weekend
4.9600
5.0000
3.5600
3.9100
147,711,800
4.6400
6.1700
4.6300
5.7300
124,775,500
30 · 8-K
8-K ↗
4.4100
4.9200
4.2700
4.7100
35,073,300
4.2300
4.8900
4.1800
4.5900
55,286,900
4.5500
4.5600
4.1200
4.1200
27,434,900
Weekend
Weekend
4.4500
4.8300
4.2100
4.3800
34,293,500
4.2000
5.1800
4.0600
4.7200
74,824,500
4.5800
5.0880
4.1900
4.2900
56,417,300
29 · 8-K
8-K ↗
6.7400
6.7600
4.5100
4.5900
129,510,100
7.2750
8.9000
6.2500
7.5200
286,064,100
Weekend
Weekend
4.8000
6.6100
4.3400
6.1800
178,822,200
28 · 8-K
8-K ↗
3.6500
4.5400
3.5400
4.5300
45,463,500
3.7100
3.8850
3.4700
3.7900
33,893,100
3.3400
3.8900
3.1520
3.5100
39,458,800
No trading
Weekend
Weekend
2.8000
3.4200
2.7750
3.2400
36,357,500
2.4600
2.7500
2.4250
2.7500
13,365,400
2.5000
2.5400
2.4100
2.4700
6,929,500
2.5600
2.5750
2.4150
2.5000
8,509,100
27 · 8-K
8-K ↗
2.8600
3.1500
2.5500
2.5800
14,613,500
Weekend
Weekend
2.7000
3.1500
2.6800
2.8100
13,424,200
26 · S-3
S-3 ↗
25 · 10-Q
10-Q ↗
24 · 8-K
8-K ↗
2.8400
2.9500
2.7900
2.8800
13,087,000
2.8000
2.9350
2.7100
2.8800
9,143,900
2.8700
2.9250
2.7000
2.7900
6,967,600
2.8700
3.0300
2.7700
2.9200
10,640,500
Weekend
Weekend
2.5400
3.0300
2.5200
2.9400
16,260,400
2.6400
2.6500
2.5000
2.5100
4,679,300
2.4700
2.6600
2.4600
2.6600
4,720,200
2.5400
2.5500
2.4000
2.4500
4,497,100
2.6100
2.6200
2.5000
2.5200
4,981,900
Weekend
Weekend
2.3900
2.6600
2.3730
2.6500
12,278,900
23 · 8-K
8-K ↗
2.4100
2.4350
2.3750
2.3800
3,600,600
2.3800
2.3900
2.2700
2.3300
6,345,300
2.5100
2.5290
2.3800
2.3800
6,496,200
2.5800
2.5900
2.4800
2.5400
5,343,300
Weekend
Weekend
22 · 8-K
8-K ↗
2.7200
2.7300
2.5500
2.5800
10,890,900
2.8800
2.8900
2.6750
2.7100
7,142,300
2.9800
3.0900
2.8600
2.9000
10,630,200
21 · DEFA14A
DEFA14A ↗
20 · DEF 14A
DEF 14A ↗
19 · 8-K
8-K ↗
2.9300
3.0900
2.9000
2.9200
13,624,300
18 · 8-K
8-K ↗
2.8900
2.9500
2.8600
2.9200
8,227,900
Weekend
Weekend
3.0600
3.0900
2.9300
2.9300
8,904,300
2.8100
3.1000
2.7540
3.0600
9,143,400
2.8800
2.8860
2.7200
2.8300
8,193,400
17 · 8-K
8-K ↗
3.0700
3.0900
2.8500
2.8900
7,404,200
2.9400
3.0700
2.8200
2.9900
9,761,500
Weekend
Weekend
3.0000
3.3000
2.9900
3.0200
14,402,300
2.9200
3.1200
2.8300
2.9700
7,097,500
3.2950
3.3200
2.9100
2.9700
12,662,300
3.0400
3.1500
2.7400
2.9900
19,576,500
2.7100
3.0900
2.6800
3.0700
34,917,700
Weekend
Weekend
No trading
2.3500
2.5900
2.2600
2.4600
6,565,400
2.5700
2.5800
2.3500
2.4000
6,323,300
2.4200
2.7700
2.3000
2.4300
22,608,600
16 · 10-K
10-K ↗
15 · 8-K
8-K ↗
2.3000
2.3100
2.1300
2.1700
6,257,300
Weekend
Weekend
2.3700
2.3980
2.2500
2.2600
2,300,000
2.4800
2.4800
2.3700
2.3900
2,443,300
2.4400
2.6500
2.4300
2.5200
3,815,800
2.4200
2.4850
2.3800
2.3800
1,491,900
2.4600
2.5000
2.4200
2.4200
1,660,500
Weekend
Weekend
2.5000
2.5400
2.4000
2.4300
2,418,400
2.5300
2.5650
2.4640
2.5000
1,718,800
2.6300
2.6700
2.5600
2.5800
1,262,900
2.5000
2.6950
2.4750
2.6500
2,291,900
2.4900
2.5250
2.4510
2.4800
1,294,500
Weekend
Weekend
2.5100
2.5400
2.4500
2.4500
1,532,300
2.5200
2.5900
2.5000
2.5100
1,396,400
2.5200
2.5600
2.5000
2.5500
1,304,900
2.5400
2.5650
2.5000
2.5000
1,208,600
2.4900
2.5600
2.4300
2.5400
1,353,700
Weekend
Weekend
2.5200
2.5800
2.5000
2.5200
1,408,300
2.5900
2.6700
2.5200
2.5600
1,544,900
2.5700
2.6200
2.5250
2.6100
1,701,500
2.5200
2.6100
2.5200
2.5400
1,967,400
2.4900
2.6400
2.4500
2.6000
2,653,700
Weekend
Weekend
2.6200
2.6200
2.5000
2.5500
1,385,900
2.6100
2.6500
2.5500
2.6400
1,994,300
2.5900
2.6300
2.5300
2.5800
1,912,700
2.4300
2.6100
2.4100
2.5500
1,984,600
2.4200
2.4550
2.3900
2.4300
1,502,200
Weekend
Weekend
2.5200
2.5900
2.4600
2.4600
1,499,800
2.4800
2.5700
2.4310
2.5500
1,545,000
2.5200
2.5750
2.4800
2.5000
1,711,200
2.5200
2.5400
2.4600
2.5000
1,239,100
No trading
Weekend
Weekend
2.5700
2.6500
2.5250
2.5600
1,918,800
2.6500
2.6500
2.4800
2.5500
2,118,800
2.7400
2.7600
2.5600
2.6200
2,710,700
2.7000
2.7800
2.6500
2.7100
2,395,600
2.5800
2.7100
2.5200
2.7000
3,437,600
Weekend
Weekend
2.4000
2.5700
2.4000
2.5300
3,672,800
2.5000
2.5600
2.3400
2.3500
4,411,600
2.7500
2.7500
2.5200
2.5700
4,134,800
2.7500
2.8300
2.5950
2.7200
4,151,600
2.8000
2.8200
2.6800
2.6800
4,550,100
Weekend
Weekend
2.9300
2.9600
2.8200
2.8500
4,197,200
3.0500
3.0500
2.8700
2.9300
5,516,900
3.1600
3.1700
3.0150
3.0300
3,882,400
3.0200
3.1800
3.0000
3.1500
4,482,800
3.0600
3.0700
2.9800
3.0100
3,881,400
Weekend
Weekend
14 · 424B3
424B3 ↗
3.2000
3.2100
3.0450
3.0700
3,527,300
3.0300
3.2600
3.0150
3.1800
8,201,300
3.0200
3.1100
2.8700
3.0000
6,058,400
3.0600
3.2200
2.9800
3.0000
6,127,800
No trading
Weekend
Weekend
3.0800
3.3160
3.0650
3.1000
6,085,800
3.0900
3.1000
3.0200
3.0300
3,450,300
3.0600
3.1700
3.0300
3.0900
4,506,800
3.2300
3.2500
3.0500
3.0700
3,725,000
3.1700
3.2180
3.0400
3.1900
4,977,400
Weekend
Weekend
13 · S-3
S-3 ↗
12 · 424B3
424B3 ↗
3.1850
3.3400
3.1600
3.1800
5,328,600
3.1800
3.2900
3.1100
3.1500
4,114,700
3.3200
3.3200
3.1600
3.1700
3,833,900
3.2800
3.3600
3.1650
3.3500
5,305,200
3.3100
3.3650
3.2300
3.2500
4,310,200
Weekend
Weekend
3.2700
3.3400
3.1600
3.2900
3,279,200
No trading
3.2800
3.2900
3.1500
3.2100
3,219,900
3.1600
3.3250
3.1580
3.3000
4,138,500
3.1000
3.2200
3.0750
3.1500
3,794,800
Weekend
Weekend
3.3200
3.3200
3.1000
3.1600
6,661,700
No trading
3.6400
3.6400
3.2750
3.3400
4,497,200
3.7700
3.7980
3.5200
3.5200
5,480,400
3.5900
4.0400
3.5450
3.7000
11,689,500
Weekend
Weekend
3.2900
3.6000
3.2700
3.5000
7,943,900
11 · 8-K
8-K ↗
3.4000
3.4200
3.2600
3.2800
5,128,800
3.2000
3.3800
3.0350
3.2100
7,826,000
3.0400
3.1900
2.9300
3.1000
5,531,100
3.2900
3.3100
2.9200
3.0200
9,561,200
Weekend
Weekend
3.5300
3.5850
3.2400
3.2400
7,060,600
3.6100
3.6240
3.5000
3.5500
4,057,500
3.8200
3.8270
3.5700
3.5800
5,599,100
10 · S-3
S-3 ↗
9 · 8-K
8-K ↗
8 · 424B5
424B5 ↗
7 · 424B5
424B5 ↗
3.9850
4.0200
3.6000
3.8100
15,739,100
4.3600
4.5700
4.3000
4.5500
2,715,600
Weekend
Weekend
4.4700
4.4960
4.2200
4.3100
2,346,700
4.2500
4.4950
4.1800
4.4900
4,432,600
3.9200
4.3700
3.8790
4.3500
3,678,500
3.8500
4.0150
3.8200
3.9000
1,996,500
3.8200
3.9200
3.7100
3.7900
1,499,200
Weekend
Weekend
3.7200
3.9000
3.7150
3.8700
1,793,200
No trading
3.5400
3.7300
3.5000
3.7000
1,749,700
3.3600
3.5300
3.3430
3.5100
1,805,500
3.3800
3.3890
3.2000
3.3600
2,744,100
Weekend
Weekend
3.4000
3.4950
3.2150
3.3800
2,649,500
3.5500
3.7870
3.4250
3.4300
3,481,000
3.6200
3.6200
3.4050
3.4600
1,993,800
3.5000
3.5900
3.3510
3.5500
2,523,100
3.6500
3.7600
3.5100
3.5800
2,680,700
Weekend
Weekend
3.2600
3.7900
3.2500
3.6700
6,110,000
6 · 10-Q
10-Q ↗
5 · 8-K
8-K ↗
3.5600
3.6000
3.2800
3.3100
4,671,600
3.6800
3.8350
3.6000
3.6200
2,226,800
3.6000
3.6400
3.5000
3.6400
2,005,000
3.7000
3.7500
3.5750
3.5900
1,625,300
Weekend
Weekend
3.5000
3.6100
3.3500
3.5900
2,487,300
3.6600
3.7000
3.5600
3.5800
1,883,300
3.4800
3.7300
3.4700
3.6400
2,812,700
3.5600
3.6800
3.5000
3.5000
3,083,000
3.9500
3.9500
3.6200
3.6600
3,690,400
Weekend
Weekend
3.8300
4.2000
3.7800
3.9400
7,712,900
3.9200
3.9700
3.8100
3.8200
2,719,600
4.0600
4.1660
3.9700
4.0200
2,986,200
4.1600
4.1600
3.9800
4.0500
3,596,400
4.1000
4.2150
4.0000
4.1700
3,484,800
Weekend
Weekend
4.0100
4.2800
3.9800
4.0000
4,460,000
3.7300
4.0300
3.6700
3.9700
3,836,400
3.8900
3.9300
3.5400
3.7200
5,203,500
4.1000
4.1000
3.8600
3.9400
3,713,000
4.1500
4.2300
4.0300
4.1400
2,781,500
Weekend
Weekend
4.4000
4.4800
4.0200
4.0800
5,427,000
4.7300
5.2300
4.3700
4.4300
10,842,800
4.7400
4.9800
4.4800
4.6000
6,252,700
4.2400
4.6700
4.0100
4.6500
7,483,200
4.1400
4.3700
3.9600
4.3700
5,958,600
Weekend
Weekend
4.1000
4.6900
4.0230
4.0900
11,670,100
4.2000
4.2500
3.9900
4.0600
2,638,100
3.9900
4.3800
3.9900
4.1200
5,561,100
4.0900
4.6400
3.9050
3.9700
8,567,300
4.3800
4.4000
4.0700
4.0800
3,874,900
Weekend
Weekend
4.0700
4.4200
4.0700
4.2800
7,131,900
3.9000
4.0900
3.8300
4.0400
3,937,700
3.7700
4.1200
3.7700
3.8400
5,138,000
3.4700
3.9000
3.4600
3.8600
7,387,100
3.4500
3.5400
3.3300
3.5100
2,893,400
Weekend
Weekend
3.5000
3.5550
3.3500
3.4200
2,261,000
3.6000
3.6490
3.3700
3.4700
4,014,100
3.8900
4.0700
3.6800
3.7400
4,971,400
3.3900
4.0000
3.3900
3.7500
13,405,700
3.2500
3.5400
3.2400
3.3600
4,863,100
Weekend
Weekend
3.3100
3.3600
3.2700
3.2900
2,946,700
3.3000
3.3700
3.2300
3.2900
2,398,300
3.2800
3.4300
3.2400
3.2500
4,456,700
3.3000
3.3550
3.2200
3.2800
2,030,200
3.3500
3.4600
3.2300
3.2800
2,806,700
Weekend
Weekend
3.2800
3.4000
3.2300
3.3100
3,343,800
3.1400
3.4200
3.1300
3.2600
4,044,000
3.1800
3.1950
3.1200
3.1300
1,281,100
3.2000
3.2400
3.1400
3.1700
1,125,700
3.2400
3.3000
3.1700
3.2500
1,777,100
Weekend
Weekend
3.1200
3.2500
3.0600
3.2200
2,182,400
3.0800
3.1000
3.0350
3.0800
738,400
3.0700
3.1500
3.0600
3.0800
1,494,400
3.0700
3.1200
2.9800
3.0900
1,775,700
No trading
Weekend
Weekend
4 · 8-K
8-K ↗
3.1500
3.1500
3.0700
3.1100
1,599,400
3.1700
3.2100
3.0500
3.1300
1,696,400
3.1400
3.1600
3.0800
3.0900
2,454,900
3.3400
3.3490
3.1150
3.1400
2,577,000
3.1800
3.4800
3.1800
3.3100
6,133,800
Weekend
Weekend
3.0500
3.1600
2.9900
3.1500
2,850,500
2.9500
3.0200
2.9400
2.9900
1,240,300
2.9500
3.0100
2.9300
2.9800
1,194,500
3.0300
3.0300
2.9200
2.9700
1,761,000
2.9900
3.0400
2.9700
3.0000
1,657,100
Weekend
Weekend
3.0100
3.0800
2.9600
2.9900
1,788,100
3.0000
3.0400
2.9300
3.0200
2,322,200
3.0600
3.0850
2.9200
3.0400
4,022,400
3.0300
3.0750
2.9300
2.9900
3,094,100
3.0900
3.1000
2.9200
2.9700
4,387,800
Weekend
Weekend
3.2600
3.2900
3.0800
3.1000
4,368,200
3.8000
3.9000
3.3600
3.4200
6,402,100
3 · 10-Q
10-Q ↗
2 · 8-K
8-K ↗
3.9400
3.9600
3.7300
3.7800
3,381,700
3.9400
3.9900
3.8600
3.9900
2,071,600
3.7100
3.9370
3.7050
3.8800
2,786,900
Weekend
Weekend
1 · 8-K
8-K ↗
3.6700
3.7800
3.5620
3.6800
2,480,400
3.6600
3.8400
3.6500
3.8000
2,157,000
3.6900
3.7890
3.6100
3.6700
1,981,900
3.9300
3.9370
3.6600
3.7400
3,322,200
4.1600
4.1800
3.8700
3.9200
3,120,400
Weekend
Weekend
4.3300
4.3300
4.0500
4.1400
2,835,400
4.4600
4.4600
4.2100
4.3200
3,042,500
4.0500
4.6300
4.0350
4.4400
8,454,900
4.3400
4.5300
3.9300
4.0300
6,936,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.