Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.9500
3.0500
2.9200
3.0400
5,529,571
Thu, 03 Sep 2026
2.9900
3.0800
2.9100
2.9600
5,284,100
Wed, 02 Sep 2026
2.9000
3.0250
2.9000
2.9500
5,402,400
Tue, 01 Sep 2026
2.9000
2.9780
2.8500
2.9100
5,345,500
Mon, 31 Aug 2026
2.8900
3.0000
2.8800
2.9200
5,166,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.9700
3.0150
2.8900
2.9400
3,733,300
Thu, 27 Aug 2026
2.9200
3.0100
2.8750
3.0000
4,332,900
Wed, 26 Aug 2026
2.9600
2.9950
2.8800
2.8900
4,469,300
Tue, 25 Aug 2026
3.0300
3.0500
2.9600
2.9700
4,539,000
Mon, 24 Aug 2026
3.0200
3.1100
2.9850
3.0000
5,056,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.1000
3.1700
3.0550
3.0800
6,431,600
Thu, 20 Aug 2026
3.1500
3.1880
3.0300
3.0800
5,994,700
Wed, 19 Aug 2026
3.1800
3.2500
3.1200
3.2100
5,779,300
Tue, 18 Aug 2026
3.0300
3.2000
2.9800
3.1900
6,201,800
Tue, 18 Aug 2026
34 · 8-K
Pre-market · 09:05 ET
8-K ↗
Mon, 17 Aug 2026
3.2600
3.3200
3.1050
3.1300
8,780,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.1200
3.4700
3.1200
3.3200
16,846,800
Thu, 13 Aug 2026
2.8500
3.2400
2.8400
3.1400
17,953,400
Wed, 12 Aug 2026
33 · 10-Q
After-hours · 16:48 ET
10-Q ↗
Wed, 12 Aug 2026
32 · 8-K
After-hours · 16:13 ET
8-K ↗
Wed, 12 Aug 2026
3.3600
3.3700
3.2400
3.3000
16,450,500
Tue, 11 Aug 2026
3.2300
3.3100
3.1600
3.2900
7,501,400
Mon, 10 Aug 2026
3.1300
3.2400
3.0700
3.2300
7,836,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.9800
3.1600
2.9650
3.1000
9,669,600
Thu, 06 Aug 2026
2.8700
3.0300
2.8620
2.9300
5,433,200
Wed, 05 Aug 2026
2.8900
2.9700
2.8200
2.8900
6,369,400
Tue, 04 Aug 2026
2.8400
3.0100
2.8400
2.9500
10,551,900
Mon, 03 Aug 2026
2.5300
2.8200
2.5100
2.8200
11,481,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.5600
2.5800
2.4400
2.5500
8,393,300
Thu, 30 Jul 2026
2.4900
2.6100
2.4700
2.5600
9,982,400
Wed, 29 Jul 2026
2.4800
2.5800
2.4200
2.4500
8,248,800
Tue, 28 Jul 2026
2.5100
2.5200
2.3900
2.4900
7,160,100
Mon, 27 Jul 2026
2.5300
2.5950
2.5000
2.5300
5,348,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.5900
2.6100
2.4800
2.4900
5,152,000
Thu, 23 Jul 2026
2.6300
2.6900
2.5600
2.5800
5,246,800
Wed, 22 Jul 2026
2.7400
2.8150
2.6600
2.6700
4,824,700
Tue, 21 Jul 2026
2.6000
2.8000
2.5620
2.7800
9,591,800
Mon, 20 Jul 2026
2.5500
2.6500
2.4200
2.5600
7,152,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
31 · S-3ASR
After-hours · 16:11 ET
S-3ASR ↗
Fri, 17 Jul 2026
30 · 424B7
After-hours · 16:35 ET
424B7 ↗
Fri, 17 Jul 2026
2.5200
2.6100
2.4950
2.5600
13,511,800
Thu, 16 Jul 2026
2.6900
2.7650
2.5600
2.5900
8,926,400
Wed, 15 Jul 2026
2.6500
2.9000
2.6300
2.7100
14,265,900
Tue, 14 Jul 2026
2.4950
2.6580
2.4900
2.6100
18,495,100
Mon, 13 Jul 2026
2.5700
2.5800
2.3700
2.4200
14,230,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.6400
2.6400
2.5500
2.5700
8,389,700
Thu, 09 Jul 2026
2.6300
2.7600
2.5950
2.6200
9,798,100
Wed, 08 Jul 2026
2.5700
2.6900
2.5700
2.6500
9,777,600
Tue, 07 Jul 2026
2.6900
2.7100
2.5100
2.5700
17,598,000
Mon, 06 Jul 2026
2.7000
2.7300
2.6300
2.6900
7,139,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.8200
2.9600
2.6900
2.7000
14,607,500
Wed, 01 Jul 2026
2.8800
3.1100
2.7800
2.7800
18,237,800
Tue, 30 Jun 2026
2.9400
3.0100
2.8300
2.8900
12,101,600
Mon, 29 Jun 2026
29 · 8-K/A
After-hours · 16:16 ET
8-K/A ↗
Mon, 29 Jun 2026
3.0000
3.1400
2.8900
2.9400
22,124,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.5000
2.9900
2.4700
2.9500
33,773,900
Thu, 25 Jun 2026
2.7200
2.7300
2.5000
2.5000
17,216,900
Wed, 24 Jun 2026
2.9900
2.9900
2.7100
2.7300
23,579,500
Tue, 23 Jun 2026
3.0800
3.2100
2.9600
3.0000
14,720,300
Mon, 22 Jun 2026
3.3300
3.3600
3.0400
3.1900
24,548,600
Mon, 22 Jun 2026
28 · 8-K
Pre-market · 08:15 ET
8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.4800
3.5800
3.2800
3.5600
36,498,600
Wed, 17 Jun 2026
3.3500
3.7100
3.3200
3.4900
25,587,600
Tue, 16 Jun 2026
3.4500
3.5300
3.2500
3.3500
28,691,800
Mon, 15 Jun 2026
27 · 8-K
After-hours · 17:01 ET
8-K ↗
Mon, 15 Jun 2026
3.9200
4.1700
3.5500
3.5600
43,227,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.9600
5.0000
3.5600
3.9100
147,711,800
Thu, 11 Jun 2026
4.6400
6.1700
4.6300
5.7300
124,775,500
Wed, 10 Jun 2026
26 · 8-K
After-hours · 16:19 ET
8-K ↗
Wed, 10 Jun 2026
4.4100
4.9200
4.2700
4.7100
35,073,300
Tue, 09 Jun 2026
4.2300
4.8900
4.1800
4.5900
55,286,900
Mon, 08 Jun 2026
4.5500
4.5600
4.1200
4.1200
27,434,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.4500
4.8300
4.2100
4.3800
34,293,500
Thu, 04 Jun 2026
4.2000
5.1800
4.0600
4.7200
74,824,500
Wed, 03 Jun 2026
4.5800
5.0880
4.1900
4.2900
56,417,300
Tue, 02 Jun 2026
6.7400
6.7600
4.5100
4.5900
129,510,100
Tue, 02 Jun 2026
25 · 8-K
Pre-market · 08:08 ET
8-K ↗
Mon, 01 Jun 2026
7.2750
8.9000
6.2500
7.5200
286,064,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.8000
6.6100
4.3400
6.1800
178,822,200
Thu, 28 May 2026
24 · 8-K
After-hours · 17:10 ET
8-K ↗
Thu, 28 May 2026
3.6500
4.5400
3.5400
4.5300
45,463,500
Wed, 27 May 2026
3.7100
3.8850
3.4700
3.7900
33,893,100
Tue, 26 May 2026
3.3400
3.8900
3.1520
3.5100
39,458,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.8000
3.4200
2.7750
3.2400
36,357,500
Thu, 21 May 2026
2.4600
2.7500
2.4250
2.7500
13,365,400
Wed, 20 May 2026
2.5000
2.5400
2.4100
2.4700
6,929,500
Tue, 19 May 2026
2.5600
2.5750
2.4150
2.5000
8,509,100
Mon, 18 May 2026
23 · 8-K
After-hours · 16:10 ET
8-K ↗
Mon, 18 May 2026
2.8600
3.1500
2.5500
2.5800
14,613,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.7000
3.1500
2.6800
2.8100
13,424,200
Thu, 14 May 2026
22 · S-3
After-hours · 16:34 ET
S-3 ↗
Thu, 14 May 2026
21 · 10-Q
After-hours · 16:17 ET
10-Q ↗
Thu, 14 May 2026
20 · 8-K
After-hours · 16:08 ET
8-K ↗
Thu, 14 May 2026
2.8400
2.9500
2.7900
2.8800
13,087,000
Wed, 13 May 2026
2.8000
2.9350
2.7100
2.8800
9,143,900
Tue, 12 May 2026
2.8700
2.9250
2.7000
2.7900
6,967,600
Mon, 11 May 2026
2.8700
3.0300
2.7700
2.9200
10,640,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.5400
3.0300
2.5200
2.9400
16,260,400
Thu, 07 May 2026
2.6400
2.6500
2.5000
2.5100
4,679,300
Wed, 06 May 2026
2.4700
2.6600
2.4600
2.6600
4,720,200
Tue, 05 May 2026
2.5400
2.5500
2.4000
2.4500
4,497,100
Mon, 04 May 2026
2.6100
2.6200
2.5000
2.5200
4,981,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.3900
2.6600
2.3730
2.6500
12,278,900
Thu, 30 Apr 2026
19 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 30 Apr 2026
2.4100
2.4350
2.3750
2.3800
3,600,600
Wed, 29 Apr 2026
2.3800
2.3900
2.2700
2.3300
6,345,300
Tue, 28 Apr 2026
2.5100
2.5290
2.3800
2.3800
6,496,200
Mon, 27 Apr 2026
2.5800
2.5900
2.4800
2.5400
5,343,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
18 · 8-K
After-hours · 16:06 ET
8-K ↗
Fri, 24 Apr 2026
2.7200
2.7300
2.5500
2.5800
10,890,900
Thu, 23 Apr 2026
2.8800
2.8900
2.6750
2.7100
7,142,300
Wed, 22 Apr 2026
2.9800
3.0900
2.8600
2.9000
10,630,200
Tue, 21 Apr 2026
17 · DEFA14A
After-hours · 16:48 ET
DEFA14A ↗
Tue, 21 Apr 2026
16 · DEF 14A
After-hours · 16:14 ET
DEF 14A ↗
Tue, 21 Apr 2026
15 · 8-K
After-hours · 16:06 ET
8-K ↗
Tue, 21 Apr 2026
2.9300
3.0900
2.9000
2.9200
13,624,300
Mon, 20 Apr 2026
2.8900
2.9500
2.8600
2.9200
8,227,900
Mon, 20 Apr 2026
14 · 8-K
Pre-market · 08:28 ET
8-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.0600
3.0900
2.9300
2.9300
8,904,300
Thu, 16 Apr 2026
2.8100
3.1000
2.7540
3.0600
9,143,400
Wed, 15 Apr 2026
2.8800
2.8860
2.7200
2.8300
8,193,400
Tue, 14 Apr 2026
13 · 8-K
After-hours · 16:58 ET
8-K ↗
Tue, 14 Apr 2026
3.0700
3.0900
2.8500
2.8900
7,404,200
Mon, 13 Apr 2026
2.9400
3.0700
2.8200
2.9900
9,761,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.0000
3.3000
2.9900
3.0200
14,402,300
Thu, 09 Apr 2026
2.9200
3.1200
2.8300
2.9700
7,097,500
Wed, 08 Apr 2026
3.2950
3.3200
2.9100
2.9700
12,662,300
Tue, 07 Apr 2026
3.0400
3.1500
2.7400
2.9900
19,576,500
Mon, 06 Apr 2026
2.7100
3.0900
2.6800
3.0700
34,917,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.3500
2.5900
2.2600
2.4600
6,565,400
Wed, 01 Apr 2026
2.5700
2.5800
2.3500
2.4000
6,323,300
Tue, 31 Mar 2026
2.4200
2.7700
2.3000
2.4300
22,608,600
Mon, 30 Mar 2026
12 · 10-K
After-hours · 17:35 ET
10-K ↗
Mon, 30 Mar 2026
11 · 8-K
After-hours · 17:30 ET
8-K ↗
Mon, 30 Mar 2026
2.3000
2.3100
2.1300
2.1700
6,257,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.3700
2.3980
2.2500
2.2600
2,300,000
Thu, 26 Mar 2026
2.4800
2.4800
2.3700
2.3900
2,443,300
Wed, 25 Mar 2026
2.4400
2.6500
2.4300
2.5200
3,815,800
Tue, 24 Mar 2026
2.4200
2.4850
2.3800
2.3800
1,491,900
Mon, 23 Mar 2026
2.4600
2.5000
2.4200
2.4200
1,660,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.5000
2.5400
2.4000
2.4300
2,418,400
Thu, 19 Mar 2026
2.5300
2.5650
2.4640
2.5000
1,718,800
Wed, 18 Mar 2026
2.6300
2.6700
2.5600
2.5800
1,262,900
Tue, 17 Mar 2026
2.5000
2.6950
2.4750
2.6500
2,291,900
Mon, 16 Mar 2026
2.4900
2.5250
2.4510
2.4800
1,294,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.5100
2.5400
2.4500
2.4500
1,532,300
Thu, 12 Mar 2026
2.5200
2.5900
2.5000
2.5100
1,396,400
Wed, 11 Mar 2026
2.5200
2.5600
2.5000
2.5500
1,304,900
Tue, 10 Mar 2026
2.5400
2.5650
2.5000
2.5000
1,208,600
Mon, 09 Mar 2026
2.4900
2.5600
2.4300
2.5400
1,353,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.5200
2.5800
2.5000
2.5200
1,408,300
Thu, 05 Mar 2026
2.5900
2.6700
2.5200
2.5600
1,544,900
Wed, 04 Mar 2026
2.5700
2.6200
2.5250
2.6100
1,701,500
Tue, 03 Mar 2026
2.5200
2.6100
2.5200
2.5400
1,967,400
Mon, 02 Mar 2026
2.4900
2.6400
2.4500
2.6000
2,653,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.6200
2.6200
2.5000
2.5500
1,385,900
Thu, 26 Feb 2026
2.6100
2.6500
2.5500
2.6400
1,994,300
Wed, 25 Feb 2026
2.5900
2.6300
2.5300
2.5800
1,912,700
Tue, 24 Feb 2026
2.4300
2.6100
2.4100
2.5500
1,984,600
Mon, 23 Feb 2026
2.4200
2.4550
2.3900
2.4300
1,502,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.5200
2.5900
2.4600
2.4600
1,499,800
Thu, 19 Feb 2026
2.4800
2.5700
2.4310
2.5500
1,545,000
Wed, 18 Feb 2026
2.5200
2.5750
2.4800
2.5000
1,711,200
Tue, 17 Feb 2026
2.5200
2.5400
2.4600
2.5000
1,239,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.5700
2.6500
2.5250
2.5600
1,918,800
Thu, 12 Feb 2026
2.6500
2.6500
2.4800
2.5500
2,118,800
Wed, 11 Feb 2026
2.7400
2.7600
2.5600
2.6200
2,710,700
Tue, 10 Feb 2026
2.7000
2.7800
2.6500
2.7100
2,395,600
Mon, 09 Feb 2026
2.5800
2.7100
2.5200
2.7000
3,437,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.4000
2.5700
2.4000
2.5300
3,672,800
Thu, 05 Feb 2026
2.5000
2.5600
2.3400
2.3500
4,411,600
Wed, 04 Feb 2026
2.7500
2.7500
2.5200
2.5700
4,134,800
Tue, 03 Feb 2026
2.7500
2.8300
2.5950
2.7200
4,151,600
Mon, 02 Feb 2026
2.8000
2.8200
2.6800
2.6800
4,550,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.9300
2.9600
2.8200
2.8500
4,197,200
Thu, 29 Jan 2026
3.0500
3.0500
2.8700
2.9300
5,516,900
Wed, 28 Jan 2026
3.1600
3.1700
3.0150
3.0300
3,882,400
Tue, 27 Jan 2026
3.0200
3.1800
3.0000
3.1500
4,482,800
Mon, 26 Jan 2026
3.0600
3.0700
2.9800
3.0100
3,881,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10 · 424B3
After-hours · 16:32 ET
424B3 ↗
Fri, 23 Jan 2026
3.2000
3.2100
3.0450
3.0700
3,527,300
Thu, 22 Jan 2026
3.0300
3.2600
3.0150
3.1800
8,201,300
Wed, 21 Jan 2026
3.0200
3.1100
2.8700
3.0000
6,058,400
Tue, 20 Jan 2026
3.0600
3.2200
2.9800
3.0000
6,127,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.0800
3.3160
3.0650
3.1000
6,085,800
Thu, 15 Jan 2026
3.0900
3.1000
3.0200
3.0300
3,450,300
Wed, 14 Jan 2026
3.0600
3.1700
3.0300
3.0900
4,506,800
Tue, 13 Jan 2026
3.2300
3.2500
3.0500
3.0700
3,725,000
Mon, 12 Jan 2026
3.1700
3.2180
3.0400
3.1900
4,977,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9 · S-3
After-hours · 16:33 ET
S-3 ↗
Fri, 09 Jan 2026
8 · 424B3
After-hours · 16:30 ET
424B3 ↗
Fri, 09 Jan 2026
3.1850
3.3400
3.1600
3.1800
5,328,600
Thu, 08 Jan 2026
3.1800
3.2900
3.1100
3.1500
4,114,700
Wed, 07 Jan 2026
3.3200
3.3200
3.1600
3.1700
3,833,900
Tue, 06 Jan 2026
3.2800
3.3600
3.1650
3.3500
5,305,200
Mon, 05 Jan 2026
3.3100
3.3650
3.2300
3.2500
4,310,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.2700
3.3400
3.1600
3.2900
3,279,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.2800
3.2900
3.1500
3.2100
3,219,900
Tue, 30 Dec 2025
3.1600
3.3250
3.1580
3.3000
4,138,500
Mon, 29 Dec 2025
3.1000
3.2200
3.0750
3.1500
3,794,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.3200
3.3200
3.1000
3.1600
6,661,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.6400
3.6400
3.2750
3.3400
4,497,200
Tue, 23 Dec 2025
3.7700
3.7980
3.5200
3.5200
5,480,400
Mon, 22 Dec 2025
3.5900
4.0400
3.5450
3.7000
11,689,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.2900
3.6000
3.2700
3.5000
7,943,900
Thu, 18 Dec 2025
7 · 8-K
After-hours · 17:27 ET
8-K ↗
Thu, 18 Dec 2025
3.4000
3.4200
3.2600
3.2800
5,128,800
Wed, 17 Dec 2025
3.2000
3.3800
3.0350
3.2100
7,826,000
Tue, 16 Dec 2025
3.0400
3.1900
2.9300
3.1000
5,531,100
Mon, 15 Dec 2025
3.2900
3.3100
2.9200
3.0200
9,561,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.5300
3.5850
3.2400
3.2400
7,060,600
Thu, 11 Dec 2025
3.6100
3.6240
3.5000
3.5500
4,057,500
Wed, 10 Dec 2025
3.8200
3.8270
3.5700
3.5800
5,599,100
Tue, 09 Dec 2025
3.9850
4.0200
3.6000
3.8100
15,739,100
Tue, 09 Dec 2025
6 · S-3
Pre-market · 08:20 ET
S-3 ↗
Tue, 09 Dec 2025
5 · 8-K
Pre-market · 07:37 ET
8-K ↗
Tue, 09 Dec 2025
4 · 424B5
Pre-market · 07:26 ET
424B5 ↗
Tue, 09 Dec 2025
3 · 424B5
Pre-market · 07:14 ET
424B5 ↗
Mon, 08 Dec 2025
4.3600
4.5700
4.3000
4.5500
2,715,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.4700
4.4960
4.2200
4.3100
2,346,700
Thu, 04 Dec 2025
4.2500
4.4950
4.1800
4.4900
4,432,600
Wed, 03 Dec 2025
3.9200
4.3700
3.8790
4.3500
3,678,500
Tue, 02 Dec 2025
3.8500
4.0150
3.8200
3.9000
1,996,500
Mon, 01 Dec 2025
3.8200
3.9200
3.7100
3.7900
1,499,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.7200
3.9000
3.7150
3.8700
1,793,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.5400
3.7300
3.5000
3.7000
1,749,700
Tue, 25 Nov 2025
3.3600
3.5300
3.3430
3.5100
1,805,500
Mon, 24 Nov 2025
3.3800
3.3890
3.2000
3.3600
2,744,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.4000
3.4950
3.2150
3.3800
2,649,500
Thu, 20 Nov 2025
3.5500
3.7870
3.4250
3.4300
3,481,000
Wed, 19 Nov 2025
3.6200
3.6200
3.4050
3.4600
1,993,800
Tue, 18 Nov 2025
3.5000
3.5900
3.3510
3.5500
2,523,100
Mon, 17 Nov 2025
3.6500
3.7600
3.5100
3.5800
2,680,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.2600
3.7900
3.2500
3.6700
6,110,000
Thu, 13 Nov 2025
2 · 10-Q
After-hours · 16:31 ET
10-Q ↗
Thu, 13 Nov 2025
1 · 8-K
After-hours · 16:09 ET
8-K ↗
Thu, 13 Nov 2025
3.5600
3.6000
3.2800
3.3100
4,671,600
Wed, 12 Nov 2025
3.6800
3.8350
3.6000
3.6200
2,226,800
Tue, 11 Nov 2025
3.6000
3.6400
3.5000
3.6400
2,005,000
Mon, 10 Nov 2025
3.7000
3.7500
3.5750
3.5900
1,625,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.5000
3.6100
3.3500
3.5900
2,487,300
Thu, 06 Nov 2025
3.6600
3.7000
3.5600
3.5800
1,883,300
Wed, 05 Nov 2025
3.4800
3.7300
3.4700
3.6400
2,812,700
Tue, 04 Nov 2025
3.5600
3.6800
3.5000
3.5000
3,083,000
Mon, 03 Nov 2025
3.9500
3.9500
3.6200
3.6600
3,690,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.8300
4.2000
3.7800
3.9400
7,712,900
Thu, 30 Oct 2025
3.9200
3.9700
3.8100
3.8200
2,719,600
Wed, 29 Oct 2025
4.0600
4.1660
3.9700
4.0200
2,986,200
Tue, 28 Oct 2025
4.1600
4.1600
3.9800
4.0500
3,596,400
Mon, 27 Oct 2025
4.1000
4.2150
4.0000
4.1700
3,484,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.0100
4.2800
3.9800
4.0000
4,460,000
Thu, 23 Oct 2025
3.7300
4.0300
3.6700
3.9700
3,836,400
Wed, 22 Oct 2025
3.8900
3.9300
3.5400
3.7200
5,203,500
Tue, 21 Oct 2025
4.1000
4.1000
3.8600
3.9400
3,713,000
Mon, 20 Oct 2025
4.1500
4.2300
4.0300
4.1400
2,781,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.4000
4.4800
4.0200
4.0800
5,427,000
Thu, 16 Oct 2025
4.7300
5.2300
4.3700
4.4300
10,842,800
Wed, 15 Oct 2025
4.7400
4.9800
4.4800
4.6000
6,252,700
Tue, 14 Oct 2025
4.2400
4.6700
4.0100
4.6500
7,483,200
Mon, 13 Oct 2025
4.1400
4.3700
3.9600
4.3700
5,958,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.1000
4.6900
4.0230
4.0900
11,670,100
Thu, 09 Oct 2025
4.2000
4.2500
3.9900
4.0600
2,638,100
Wed, 08 Oct 2025
3.9900
4.3800
3.9900
4.1200
5,561,100
Tue, 07 Oct 2025
4.0900
4.6400
3.9050
3.9700
8,567,300
Mon, 06 Oct 2025
4.3800
4.4000
4.0700
4.0800
3,874,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.0700
4.4200
4.0700
4.2800
7,131,900
Thu, 02 Oct 2025
3.9000
4.0900
3.8300
4.0400
3,937,700
Wed, 01 Oct 2025
3.7700
4.1200
3.7700
3.8400
5,138,000
Tue, 30 Sep 2025
3.4700
3.9000
3.4600
3.8600
7,387,100
Mon, 29 Sep 2025
3.4500
3.5400
3.3300
3.5100
2,893,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.5000
3.5550
3.3500
3.4200
2,261,000
Thu, 25 Sep 2025
3.6000
3.6490
3.3700
3.4700
4,014,100
Wed, 24 Sep 2025
3.8900
4.0700
3.6800
3.7400
4,971,400
Tue, 23 Sep 2025
3.3900
4.0000
3.3900
3.7500
13,405,700
Mon, 22 Sep 2025
3.2500
3.5400
3.2400
3.3600
4,863,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.3100
3.3600
3.2700
3.2900
2,946,700
Thu, 18 Sep 2025
3.3000
3.3700
3.2300
3.2900
2,398,300
Wed, 17 Sep 2025
3.2800
3.4300
3.2400
3.2500
4,456,700
Tue, 16 Sep 2025
3.3000
3.3550
3.2200
3.2800
2,030,200
Mon, 15 Sep 2025
3.3500
3.4600
3.2300
3.2800
2,806,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.2800
3.4000
3.2300
3.3100
3,343,800
Thu, 11 Sep 2025
3.1400
3.4200
3.1300
3.2600
4,044,000
Wed, 10 Sep 2025
3.1800
3.1950
3.1200
3.1300
1,281,100
Tue, 09 Sep 2025
3.2000
3.2400
3.1400
3.1700
1,125,700
Mon, 08 Sep 2025
3.2400
3.3000
3.1700
3.2500
1,777,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.1200
3.2500
3.0600
3.2200
2,182,400