Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
12.1800
12.3100
12.1500
12.1600
62,072
Thu, 22 Oct 2026
12.2100
12.2200
12.1400
12.1600
33,500
Wed, 21 Oct 2026
12.2100
12.3000
12.2100
12.2500
87,600
Tue, 20 Oct 2026
12.2500
12.4300
12.1700
12.1800
48,500
Mon, 19 Oct 2026
12.4100
12.4100
12.3200
12.3400
13,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
12.2500
12.6200
12.2500
12.2900
30,000
Thu, 15 Oct 2026
12.3000
12.3400
12.2100
12.3400
34,100
Wed, 14 Oct 2026
12.5200
12.5200
12.3300
12.3600
58,900
Tue, 13 Oct 2026
12.5500
12.5900
12.5200
12.5600
37,000
Mon, 12 Oct 2026
12.5300
12.6100
12.5200
12.6000
64,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
12.6000
12.7000
12.5500
12.5700
25,900
Thu, 08 Oct 2026
12.5000
12.5600
12.4900
12.5300
56,700
Wed, 07 Oct 2026
12.6400
12.7600
12.4700
12.5600
35,400
Tue, 06 Oct 2026
12.6500
12.7200
12.5900
12.6600
50,200
Mon, 05 Oct 2026
12.6100
12.6900
12.5800
12.6000
39,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.7600
12.7600
12.6200
12.6500
22,600
Thu, 01 Oct 2026
12.6100
12.7000
12.5500
12.6100
31,800
Wed, 30 Sep 2026
12.6400
12.9100
12.4500
12.6400
57,400
Tue, 29 Sep 2026
12.7500
12.7700
12.4200
12.5600
108,300
Mon, 28 Sep 2026
12.9500
12.9500
12.7600
12.8100
19,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.9000
12.9700
12.8700
12.9300
48,400
Thu, 24 Sep 2026
12.9600
13.0500
12.8300
12.9500
25,100
Wed, 23 Sep 2026
13.1000
13.1500
12.9400
13.0000
29,800
Tue, 22 Sep 2026
13.0800
13.1500
13.0700
13.1400
15,000
Mon, 21 Sep 2026
13.1200
13.2800
13.1200
13.1800
33,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
13.1500
13.2300
13.1000
13.1200
55,100
Thu, 17 Sep 2026
13.1000
13.1500
13.0900
13.1000
38,900
Wed, 16 Sep 2026
13.1200
13.3300
13.0900
13.1000
34,300
Tue, 15 Sep 2026
13.1600
13.1700
13.0800
13.1200
50,500
Mon, 14 Sep 2026
13.2600
13.3500
13.1500
13.1900
60,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
13.3300
13.3800
13.3000
13.3200
63,400
Thu, 10 Sep 2026
13.4200
13.4900
13.3200
13.3200
19,400
Wed, 09 Sep 2026
13.5100
13.5100
13.4400
13.4400
19,600
Tue, 08 Sep 2026
13.5500
13.5500
13.4700
13.4900
55,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2 · N-CSRS
After market open · 12:42 ET
CERTIFIED SEMI-ANNUAL SHAREHOLDER REPORT ↗
Fri, 04 Sep 2026
13.6000
13.6300
13.5500
13.5600
15,400
Thu, 03 Sep 2026
13.5300
13.5900
13.5100
13.5700
58,300
Wed, 02 Sep 2026
13.4600
13.5600
13.4600
13.5100
18,300
Tue, 01 Sep 2026
13.6300
13.6300
13.4300
13.5100
30,000
Mon, 31 Aug 2026
13.6200
13.6500
13.5400
13.5900
25,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.5300
13.6900
13.5100
13.5500
44,900
Thu, 27 Aug 2026
13.4200
13.5500
13.4200
13.5200
24,900
Wed, 26 Aug 2026
13.3900
13.5400
13.3900
13.4600
15,700
Tue, 25 Aug 2026
13.4600
13.5100
13.3700
13.3900
10,300
Mon, 24 Aug 2026
13.3400
13.3600
13.2900
13.3400
37,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13.3100
13.5300
13.3100
13.3800
25,100
Thu, 20 Aug 2026
13.3200
13.5400
13.3000
13.3200
21,200
Wed, 19 Aug 2026
13.5500
13.5500
13.3200
13.3500
39,900
Tue, 18 Aug 2026
13.4500
13.4700
13.3200
13.3400
46,200
Mon, 17 Aug 2026
13.6200
13.6500
13.5500
13.5700
24,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
13.6400
13.7200
13.5000
13.6300
37,000
Thu, 13 Aug 2026
13.5500
13.6500
13.5500
13.6400
17,000
Wed, 12 Aug 2026
13.5600
13.6000
13.5500
13.5900
8,100
Tue, 11 Aug 2026
13.5200
13.5600
13.4600
13.5300
46,700
Mon, 10 Aug 2026
13.4900
13.6100
13.4600
13.5400
31,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
13.4400
13.5200
13.3700
13.5100
12,800
Thu, 06 Aug 2026
13.3300
13.4400
13.3300
13.3700
15,300
Wed, 05 Aug 2026
13.3800
13.4200
13.3200
13.3700
21,300
Tue, 04 Aug 2026
13.3200
13.4700
13.3200
13.4100
17,200
Mon, 03 Aug 2026
13.1600
13.3300
13.1600
13.2700
36,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
13.1000
13.3200
13.1000
13.1300
28,700
Thu, 30 Jul 2026
13.1700
13.2800
13.0600
13.1200
27,600
Wed, 29 Jul 2026
13.0500
13.2900
13.0500
13.0600
11,900
Tue, 28 Jul 2026
13.0500
13.3500
13.0500
13.0900
18,000
Mon, 27 Jul 2026
13.2000
13.3400
13.0200
13.0800
52,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
13.2500
13.4200
13.1600
13.1600
28,600
Thu, 23 Jul 2026
13.2600
13.3900
13.2500
13.2500
31,400
Wed, 22 Jul 2026
13.4900
13.5500
13.3700
13.3900
24,200
Tue, 21 Jul 2026
13.5500
13.7000
13.4500
13.5100
44,100
Mon, 20 Jul 2026
13.5600
13.7000
13.5500
13.5700
116,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
13.6200
13.7400
13.5700
13.5900
28,900
Thu, 16 Jul 2026
13.6300
13.7100
13.6100
13.6400
6,200
Wed, 15 Jul 2026
13.5700
13.7300
13.5700
13.6300
79,500
Tue, 14 Jul 2026
13.4500
13.6600
13.4500
13.5600
38,200
Mon, 13 Jul 2026
13.4000
13.5400
13.4000
13.4200
31,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.4000
13.6600
13.3900
13.4200
40,700
Thu, 09 Jul 2026
13.3300
13.4700
13.3300
13.4100
37,800
Wed, 08 Jul 2026
13.3900
13.5100
13.3000
13.3100
25,300
Tue, 07 Jul 2026
13.5600
13.6900
13.3800
13.3800
44,600
Mon, 06 Jul 2026
13.5000
13.6200
13.5000
13.5700
17,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.5100
13.5700
13.4800
13.5100
20,000
Wed, 01 Jul 2026
13.4000
13.6200
13.4000
13.5100
20,200
Tue, 30 Jun 2026
13.4600
13.5500
13.4000
13.4700
27,700
Mon, 29 Jun 2026
13.3000
13.5500
13.3000
13.4200
37,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
13.1500
13.3600
13.1500
13.2800
17,300
Thu, 25 Jun 2026
13.1400
13.2800
13.1400
13.1800
36,000
Wed, 24 Jun 2026
13.2500
13.3000
13.1400
13.1400
23,000
Tue, 23 Jun 2026
13.2500
13.4000
13.2100
13.2300
40,700
Mon, 22 Jun 2026
13.6100
13.6500
13.3400
13.3700
55,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.7600
13.7600
13.6300
13.6500
23,100
Wed, 17 Jun 2026
13.7100
13.7100
13.5900
13.6300
23,000
Tue, 16 Jun 2026
13.6300
13.7900
13.6000
13.7000
22,600
Mon, 15 Jun 2026
13.6700
13.9300
13.6700
13.7100
35,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.6200
13.8000
13.5900
13.6100
18,800
Thu, 11 Jun 2026
13.6800
13.7600
13.5100
13.6100
64,800
Wed, 10 Jun 2026
13.6500
13.8500
13.6200
13.6400
44,300
Tue, 09 Jun 2026
13.8300
13.8800
13.6900
13.7000
38,000
Mon, 08 Jun 2026
13.8800
13.9300
13.8200
13.8300
49,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
14.0200
14.0200
13.8400
13.8600
24,100
Thu, 04 Jun 2026
14.1300
14.1600
14.0200
14.0300
19,200
Wed, 03 Jun 2026
14.1300
14.2500
14.0100
14.1000
85,400
Tue, 02 Jun 2026
14.0400
14.0500
13.9600
14.0000
38,600
Mon, 01 Jun 2026
14.0500
14.0500
13.9800
14.0300
42,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.0700
14.1000
14.0200
14.0700
39,800
Thu, 28 May 2026
14.0000
14.0500
13.9500
14.0200
38,900
Wed, 27 May 2026
14.0700
14.0700
13.9600
13.9800
30,100
Tue, 26 May 2026
13.9400
14.0300
13.9100
14.0100
47,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.0000
14.0000
13.9100
13.9400
30,400
Thu, 21 May 2026
13.9200
13.9600
13.8200
13.9600
11,900
Wed, 20 May 2026
13.8000
13.9900
13.8000
13.9100
28,400
Tue, 19 May 2026
13.9100
13.9100
13.8200
13.8300
27,800
Mon, 18 May 2026
14.2000
14.3800
14.0300
14.0600
17,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
14.3100
14.3900
14.1400
14.1900
19,200
Thu, 14 May 2026
14.3400
14.3600
14.2600
14.2900
58,700
Wed, 13 May 2026
14.3200
14.3200
14.2600
14.3100
26,500
Tue, 12 May 2026
14.4300
14.4300
14.2100
14.3200
23,200
Mon, 11 May 2026
14.5400
14.5600
14.3300
14.4100
23,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
14.4200
14.5500
14.4200
14.5000
29,500
Thu, 07 May 2026
14.5400
14.5800
14.3800
14.4200
26,900
Wed, 06 May 2026
14.5200
14.6000
14.4500
14.5400
32,800
Tue, 05 May 2026
14.5000
14.5000
14.3900
14.4500
40,300
Mon, 04 May 2026
14.4800
14.6200
14.3300
14.4600
70,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
14.5000
14.5600
14.4400
14.4800
27,800
Thu, 30 Apr 2026
14.3500
14.4900
14.3000
14.4900
58,200
Wed, 29 Apr 2026
14.2600
14.3400
14.2100
14.3100
47,300
Tue, 28 Apr 2026
14.1500
14.2700
14.1500
14.2100
19,300
Mon, 27 Apr 2026
14.3000
14.3000
14.2100
14.2500
25,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14.3000
14.3000
14.2500
14.3000
16,600
Thu, 23 Apr 2026
14.3000
14.3000
14.2400
14.2500
31,500
Wed, 22 Apr 2026
14.2100
14.3100
14.2100
14.3000
43,900
Tue, 21 Apr 2026
14.3500
14.3900
14.2500
14.2800
57,200
Mon, 20 Apr 2026
14.3900
14.4200
14.3300
14.4100
51,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14.3200
14.5000
14.3200
14.3700
70,100
Thu, 16 Apr 2026
14.3200
14.5000
14.2700
14.2800
27,900
Wed, 15 Apr 2026
14.4400
14.4400
14.1900
14.3000
142,500
Tue, 14 Apr 2026
14.0200
14.2400
14.0000
14.2400
147,400
Mon, 13 Apr 2026
13.9900
14.1400
13.9700
14.0600
46,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
14.0400
14.1100
14.0200
14.0300
28,300
Thu, 09 Apr 2026
13.9000
14.1100
13.9000
14.0400
34,900
Wed, 08 Apr 2026
13.7500
13.9400
13.7500
13.9200
50,600
Tue, 07 Apr 2026
13.5500
13.7800
13.5500
13.5900
32,400
Mon, 06 Apr 2026
13.6900
13.8800
13.5700
13.5800
90,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.7600
13.9700
13.7500
13.7600
20,400
Wed, 01 Apr 2026
13.7600
13.9500
13.7600
13.8200
42,700
Tue, 31 Mar 2026
13.5700
14.0300
13.5700
13.7600
29,800
Mon, 30 Mar 2026
13.6700
13.8900
13.4300
13.4800
55,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.7800
13.9000
13.4300
13.5900
59,000
Thu, 26 Mar 2026
14.0500
14.0500
13.7200
13.7800
48,000
Wed, 25 Mar 2026
13.8900
14.1200
13.8800
14.0700
21,400
Tue, 24 Mar 2026
13.7700
13.9000
13.7700
13.8800
12,400
Mon, 23 Mar 2026
13.7500
13.9500
13.7500
13.8400
33,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
13.8600
13.8600
13.7000
13.7100
45,200
Thu, 19 Mar 2026
13.7500
13.8800
13.7500
13.8000
59,200
Wed, 18 Mar 2026
14.0000
14.0900
13.8800
13.9200
84,400
Tue, 17 Mar 2026
14.0300
14.1000
14.0100
14.0700
23,600
Mon, 16 Mar 2026
14.0000
14.2000
14.0000
14.0700
82,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
14.1700
14.1700
13.9800
13.9900
27,000
Thu, 12 Mar 2026
14.1500
14.1600
14.0100
14.0500
33,800
Wed, 11 Mar 2026
14.1500
14.1800
14.0600
14.1700
53,700
Tue, 10 Mar 2026
14.2200
14.2200
13.9500
14.1200
126,200
Mon, 09 Mar 2026
14.5000
14.5200
14.1100
14.1800
179,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.6600
14.8200
14.5100
14.5200
45,400
Thu, 05 Mar 2026
14.6900
14.8300
14.5300
14.6400
53,000
Wed, 04 Mar 2026
14.7300
14.8100
14.7100
14.7700
24,300
Tue, 03 Mar 2026
14.7100
14.7700
14.6100
14.7400
43,100
Mon, 02 Mar 2026
14.8000
15.0300
14.8000
14.8500
54,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14.9600
14.9800
14.8700
14.9100
33,100
Thu, 26 Feb 2026
14.9900
15.0000
14.9000
14.9300
31,500
Wed, 25 Feb 2026
14.8800
15.0100
14.8700
14.9400
12,000
Tue, 24 Feb 2026
14.8500
15.0000
14.8500
14.8700
43,100
Mon, 23 Feb 2026
14.9700
15.1000
14.8700
14.8700
38,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.8400
15.0700
14.8400
14.9700
22,800
Thu, 19 Feb 2026
15.0500
15.0500
14.8700
14.9300
21,200
Wed, 18 Feb 2026
14.9000
15.0400
14.9000
14.9500
30,500
Tue, 17 Feb 2026
14.9500
14.9500
14.8100
14.8900
22,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.0300
15.0500
14.9500
15.0400
65,100
Thu, 12 Feb 2026
15.0700
15.1200
14.9400
14.9500
79,400
Wed, 11 Feb 2026
15.0600
15.1300
15.0100
15.0600
52,700
Tue, 10 Feb 2026
15.0000
15.0800
14.8800
15.0500
50,800
Mon, 09 Feb 2026
14.8700
14.9700
14.8500
14.9700
28,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
14.9200
14.9800
14.8400
14.9400
132,100
Thu, 05 Feb 2026
14.9400
14.9400
14.8200
14.8300
21,300
Wed, 04 Feb 2026
14.8000
14.9500
14.7900
14.9000
42,500
Tue, 03 Feb 2026
14.8700
14.9400
14.8100
14.8400
77,600
Mon, 02 Feb 2026
14.9400
14.9400
14.8800
14.8800
55,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.8800
15.0000
14.8700
14.8700
28,900
Thu, 29 Jan 2026
14.9400
15.0100
14.8900
14.9700
43,700
Wed, 28 Jan 2026
14.9400
15.0000
14.8800
14.8800
26,900
Tue, 27 Jan 2026
15.0200
15.0200
14.9200
14.9400
27,300
Mon, 26 Jan 2026
14.9300
15.0000
14.9300
14.9500
14,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
15.0500
15.0600
14.9300
14.9500
31,200
Thu, 22 Jan 2026
14.9600
15.0900
14.9400
15.0100
81,600
Wed, 21 Jan 2026
14.7200
15.0000
14.7200
14.9200
52,900
Tue, 20 Jan 2026
15.0200
15.2000
14.8200
14.8200
100,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.2300
15.2300
15.1400
15.2000
42,100
Thu, 15 Jan 2026
15.2000
15.2600
15.1200
15.2000
71,900
Wed, 14 Jan 2026
15.0000
15.1300
15.0000
15.1100
47,600
Tue, 13 Jan 2026
15.0000
15.1400
14.9600
15.0300
40,300
Mon, 12 Jan 2026
14.9700
15.0000
14.9100
14.9800
50,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14.9600
15.0000
14.9000
14.9500
39,700
Thu, 08 Jan 2026
14.8800
14.9000
14.8300
14.9000
27,000
Wed, 07 Jan 2026
14.9000
14.9000
14.8100
14.8400
37,900
Tue, 06 Jan 2026
14.8400
14.9500
14.8400
14.9000
18,700
Mon, 05 Jan 2026
14.7700
14.9000
14.7100
14.8400
42,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
14.8200
14.8300
14.6600
14.7500
46,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.6900
14.7500
14.5600
14.6900
47,800
Tue, 30 Dec 2025
14.5100
14.9600
14.5000
14.6100
71,800
Mon, 29 Dec 2025
14.9900
15.0200
14.5100
14.5100
171,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
15.4500
15.5600
15.4500
15.5600
60,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
15.4700
15.4800
15.4200
15.4500
14,200
Tue, 23 Dec 2025
15.4400
15.4600
15.2700
15.4100
36,900
Mon, 22 Dec 2025
15.4300
15.4700
15.3400
15.3900
61,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
15.2100
15.3700
15.2000
15.3200
15,200
Thu, 18 Dec 2025
15.1200
15.4300
15.1200
15.2100
18,800
Wed, 17 Dec 2025
15.1900
15.2400
15.0200
15.0700
17,200
Tue, 16 Dec 2025
15.2000
15.3000
15.0400
15.1400
41,400
Mon, 15 Dec 2025
15.3500
15.4300
15.2400
15.3300
33,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15.4100
15.4600
15.3000
15.3000
25,100
Thu, 11 Dec 2025
15.3800
15.4600
15.3600
15.4000
19,100
Wed, 10 Dec 2025
15.3800
15.4800
15.2700
15.3400
16,900
Tue, 09 Dec 2025
15.3500
15.4000
15.2800
15.3100
11,000
Mon, 08 Dec 2025
15.3500
15.3600
15.2600
15.2900
43,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
15.3500
15.4000
15.2700
15.3000
22,500
Thu, 04 Dec 2025
15.3700
15.4900
15.1800
15.3200
25,000
Wed, 03 Dec 2025
15.1500
15.4900
15.1500
15.3700
39,500
Tue, 02 Dec 2025
15.4300
15.4300
15.2500
15.2700
26,200
Mon, 01 Dec 2025
15.3300
15.4500
15.3100
15.3600
22,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.0800
15.3800
15.0500
15.3600
22,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
15.0000
15.0800
14.9100
15.0200
38,600
Tue, 25 Nov 2025
14.9400
15.1900
14.9100
14.9200
47,700
Mon, 24 Nov 2025
15.0600
15.0700
14.9000
14.9700
25,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
14.8900
15.0500
14.8900
14.9500
40,100
Thu, 20 Nov 2025
15.0600
15.2000
14.8900
14.8900
49,300
Wed, 19 Nov 2025
15.0500
15.2800
15.0100
15.0100
26,600
Tue, 18 Nov 2025
15.2400
15.2400
15.0400
15.0700
13,400
Mon, 17 Nov 2025
15.3800
15.4300
15.1700
15.3000
18,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15.1500
15.3600
15.1500
15.2900
16,200
Thu, 13 Nov 2025
15.4400
15.5400
15.1800
15.2500
16,700
Wed, 12 Nov 2025
15.3700
15.5500
15.3700
15.4100
41,400
Tue, 11 Nov 2025
15.3200
15.4300
15.3200
15.3800
13,700
Mon, 10 Nov 2025
15.1900
15.3600
15.1900
15.3200
19,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15.2300
15.2900
15.1100
15.1800
18,000
Thu, 06 Nov 2025
15.2600
15.3100
15.1500
15.1900
9,400
Wed, 05 Nov 2025
15.1600
15.3300
15.1500
15.2000
31,900
Tue, 04 Nov 2025
15.2400
15.3300
15.1400
15.1600
23,900
Mon, 03 Nov 2025
15.2200
15.3600
15.1700
15.2500
20,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · DEF 14A
After market open · 15:16 ET
DEFINITIVE PROXY STATEMENT ↗
Fri, 31 Oct 2025
15.3900
15.5000
15.2000
15.2000
21,400
Thu, 30 Oct 2025
15.2000
15.4600
15.2000
15.3100
22,400
Wed, 29 Oct 2025
15.3900
15.4100
15.1800
15.2100
19,800
Tue, 28 Oct 2025
15.3700
15.4400
15.2500
15.3000
15,700
Mon, 27 Oct 2025
15.3400
15.4600
15.3300
15.3700
40,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
15.3500
15.4200
15.3200
15.3300
24,400
Thu, 23 Oct 2025
15.1800
15.3600
15.1800
15.3100
22,200