Simon Property Group, Inc SPG
Open calendar →Simon Property Group, Inc. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 211.6300 · FX 1 USD = 1.277900 SGD · about SGD 270.4420 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 178.71 → 211.63 · 18.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
212.5300
213.4972
210.4850
211.6300
1,212,260
206.0800
212.7400
205.7900
212.0400
1,279,500
207.0300
207.9800
204.8800
205.5500
709,300
203.9300
207.1700
203.6400
206.9900
1,142,800
204.4100
204.4100
202.2800
202.4900
1,016,800
Weekend
Weekend
204.4600
206.5000
203.6100
205.4400
1,658,100
201.9900
204.0300
200.1800
203.3900
2,245,600
200.2300
201.2300
197.8600
198.7000
1,236,200
203.3500
203.5700
199.3400
200.6500
1,919,100
199.9400
201.5400
198.9800
201.4100
1,183,800
Weekend
Weekend
199.6900
200.7000
199.0100
199.4200
1,184,400
197.4300
200.0500
196.7600
199.6100
1,098,700
201.4700
201.9500
197.3200
197.5900
1,228,300
201.5000
203.3200
200.7500
201.7400
1,398,500
200.8000
202.5200
199.7400
201.4000
1,040,900
Weekend
Weekend
201.0000
202.8900
200.5700
200.9500
1,228,400
199.7300
201.5800
198.4100
200.8100
1,141,000
204.3900
204.3900
200.6500
200.7600
1,486,800
203.9800
206.2000
203.0100
204.2800
1,165,200
204.7300
205.5700
203.4900
204.5300
926,300
Weekend
Weekend
205.1900
205.7000
203.8700
204.8200
913,400
204.5600
205.6000
203.4100
204.7000
869,700
205.1500
205.6400
203.8400
204.1600
1,055,500
205.6100
206.1900
204.6800
205.9500
1,081,500
206.0200
206.3800
204.6900
204.9800
957,400
Weekend
Weekend
204.0400
205.5500
202.9400
205.3200
3,096,200
204.3700
206.0600
203.0800
204.4700
1,358,500
204.3700
205.7600
200.3700
202.9400
1,312,900
204.8200
205.5400
203.0600
204.1000
1,055,600
205.0000
207.3200
204.0100
204.9700
946,000
Weekend
Weekend
205.3000
206.2400
203.8000
204.8300
1,121,500
204.9700
206.7500
204.4300
204.6700
1,479,900
209.5100
210.4400
204.1600
204.5300
1,834,200
207.9200
212.5600
207.9200
211.8800
1,572,600
No trading
Weekend
Weekend
210.7100
212.9000
209.2900
209.4400
828,700
211.5700
211.7700
210.0000
211.5200
902,400
212.6800
212.6800
209.3000
210.2000
919,300
213.2300
213.7800
211.2800
211.8700
1,335,700
213.4700
215.1500
210.7500
212.3200
2,253,600
Weekend
Weekend
215.9100
216.6500
214.2800
214.5600
852,700
215.4500
216.2200
214.1800
214.8900
1,327,500
219.0000
219.2400
216.8800
217.1100
993,000
221.3300
221.3300
218.8000
218.9900
843,400
219.3400
221.7200
218.3200
220.7300
1,015,300
Weekend
Weekend
220.0100
220.2900
217.2900
218.2900
1,040,100
222.0800
223.0100
219.8300
219.9000
1,140,100
222.0400
223.6600
221.6800
223.1800
916,900
223.1500
223.3000
220.5500
220.6100
820,100
218.4800
221.7300
217.6200
221.6700
1,125,700
Weekend
Weekend
221.1700
222.3900
218.9000
219.5800
976,200
222.0900
223.6300
221.2000
221.4700
1,089,600
221.4800
221.4800
218.9100
220.5600
1,582,900
220.2700
223.5300
219.0600
219.5300
1,877,200
18 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
17 · 10-Q
After-hours · 16:08 ET
10-Q ↗
221.1500
223.4200
218.3300
220.5500
1,244,800
Weekend
Weekend
221.7600
223.0800
219.5600
222.9100
1,318,400
226.6100
226.6100
221.0700
221.8300
1,390,400
226.2900
226.2900
222.2700
224.8100
2,227,300
227.6000
228.5000
224.0300
225.9000
1,960,900
230.2800
231.4200
227.8700
229.1600
1,308,300
Weekend
Weekend
231.3400
231.8700
228.6200
229.3700
1,383,300
235.0000
235.2700
229.0300
230.4400
1,244,800
236.7400
238.5000
234.4600
235.6100
1,375,200
234.9500
237.8900
234.0700
236.7000
1,717,400
229.6600
231.7300
229.3600
231.6700
896,900
Weekend
Weekend
226.4700
229.8500
225.8300
229.7800
983,800
225.3800
227.7900
224.2200
225.2000
1,255,400
227.1500
227.8000
225.3200
226.2200
1,170,100
229.9100
230.0000
226.2600
226.7900
1,908,000
229.1500
230.8800
227.2500
228.1900
1,500,900
Weekend
Weekend
229.0500
231.5300
226.8700
228.7000
1,407,900
223.0000
228.6100
222.8000
228.4900
1,318,500
222.7900
224.1400
220.8000
222.0100
1,490,800
220.9600
222.0000
219.6400
221.2800
1,611,300
218.2700
221.6200
218.0500
219.4900
1,248,800
Weekend
Weekend
221.1300
221.4100
212.8200
218.7700
2,424,100
219.2700
222.2500
218.3200
219.7100
1,694,900
226.2000
226.8400
219.0300
219.0900
1,902,600
226.0700
229.5900
225.0000
227.1900
1,410,200
225.6500
225.8600
223.4500
225.0000
2,216,300
Weekend
Weekend
No trading
224.0000
226.1200
223.0800
226.0600
1,683,100
221.3600
223.1700
220.0400
223.0000
2,551,000
225.4300
226.2800
222.5400
223.6500
2,387,800
226.2400
228.0900
225.2800
227.5600
1,870,500
Weekend
Weekend
226.9000
228.5800
225.5500
226.8900
8,719,600
222.1200
226.4400
221.8000
225.4900
2,932,200
216.9300
222.4000
216.0400
222.1500
2,471,700
215.0400
217.7100
214.1900
216.7400
2,595,400
212.6100
214.6700
212.0000
214.5700
2,916,700
Weekend
Weekend
No trading
214.0400
214.3000
211.2900
211.3300
3,655,400
214.5700
215.8100
208.7100
209.8600
3,717,400
215.8200
217.4800
214.0900
215.2300
3,243,000
219.0400
219.8700
214.4400
215.6600
2,222,700
Weekend
Weekend
216.9900
220.4400
216.5000
219.0400
1,965,400
215.0000
216.2800
213.6200
214.8600
1,897,200
212.5400
214.6300
211.0100
212.8200
2,005,700
206.8800
213.0800
205.1800
211.8900
2,212,500
211.1400
211.6800
206.1000
207.3400
2,092,200
Weekend
Weekend
205.4800
211.2300
205.2300
210.3100
1,406,500
206.1000
206.5200
204.5000
206.2200
1,512,900
202.8300
205.1900
202.3000
203.5500
2,117,000
202.7000
205.3900
202.2600
203.5300
2,009,200
203.6600
204.8000
202.2000
202.7000
1,641,300
Weekend
Weekend
206.4500
206.9900
203.8900
204.9100
3,950,300
205.9600
207.5400
204.7000
206.7700
1,339,400
207.2400
208.7900
206.6300
206.7700
1,253,200
205.2700
207.1500
204.6000
206.9400
1,257,600
No trading
Weekend
Weekend
206.3100
206.3100
203.4600
204.4100
1,152,000
203.1100
205.5300
200.9200
204.9000
1,143,300
201.4900
204.3600
199.9700
204.1000
1,152,200
200.6300
202.1900
198.6400
200.8600
1,402,300
200.0600
201.5300
199.4100
200.4200
1,815,000
Weekend
Weekend
16 · 8-K/A
After market open · 10:19 ET
FORM 8-K/A ↗
15 · 8-K/A
After market open · 10:16 ET
FORM 8-K/A ↗
14 · 8-K
After market open · 10:14 ET
FORM 8-K ↗
202.2800
202.2800
199.5000
200.0200
2,152,000
200.5600
203.2600
199.0000
202.8000
1,430,600
205.2900
205.2900
200.2200
200.5600
1,310,200
205.2200
206.4600
202.7400
205.6600
2,019,700
13 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
12 · 10-Q
After-hours · 16:07 ET
10-Q ↗
202.7500
203.3900
200.0000
201.0000
1,895,700
Weekend
Weekend
202.2300
203.7400
201.6700
202.1200
1,081,600
205.2400
206.0200
200.8000
201.4000
1,409,500
203.7300
206.2400
203.1600
205.5100
1,129,900
202.1900
203.4500
201.7900
202.3100
967,600
201.4100
202.7400
200.4200
201.5100
850,600
Weekend
Weekend
203.8200
203.8200
201.3900
202.4400
1,014,400
200.3600
203.9500
199.9300
203.7100
1,394,400
202.0000
203.1800
198.4100
200.0900
1,049,800
11 · DEFA14A
After market open · 11:21 ET
DEFA14A ↗
203.2600
204.0000
200.6300
202.7500
1,410,100
200.5600
202.0500
198.9000
201.2900
1,399,000
Weekend
Weekend
203.1500
203.6800
200.6500
201.1600
1,045,900
202.7100
204.5800
201.7600
203.6600
806,500
205.4000
205.6600
201.3900
201.6800
1,186,100
207.0700
208.2800
204.6500
204.7600
1,365,400
205.3300
208.2000
205.0900
207.5600
992,900
Weekend
Weekend
202.1000
206.7300
201.3700
206.2300
1,345,900
201.2700
203.2900
200.9000
201.3500
1,436,000
202.4500
202.5200
199.1400
201.6100
1,267,200
200.4800
203.0500
199.9400
202.9600
2,263,800
200.6000
200.7600
197.3800
200.7100
1,372,200
Weekend
Weekend
199.3900
200.6300
198.3300
200.5700
1,107,600
193.7400
199.6300
193.5000
198.9700
1,226,700
192.6200
195.2200
192.5100
194.0400
1,547,800
190.0900
191.0800
188.7500
190.5700
883,700
188.4700
190.6200
187.2300
190.2300
1,031,300
Weekend
Weekend
No trading
187.5000
189.2500
186.0700
188.6700
1,299,900
10 · DEFA14A
After market open · 10:38 ET
DEFA14A ↗
9 · DEF 14A
After market open · 10:37 ET
DEF 14A ↗
186.6600
188.8000
186.0200
188.0900
1,988,700
184.7600
187.5200
183.3000
186.5300
2,296,000
182.1600
184.2500
181.7600
182.3500
1,822,700
Weekend
Weekend
180.9000
182.1400
179.1400
180.1900
1,991,400
181.1600
182.8300
181.0300
181.8000
1,478,400
179.2100
183.3100
179.0500
181.5700
1,749,800
8 · 8-K
After-hours · 17:07 ET
FORM 8-K ↗
180.2900
182.0600
177.8800
178.2700
3,100,000
185.9500
186.6600
181.3600
181.4900
2,550,600
Weekend
Weekend
191.7100
191.9400
183.2100
184.5200
3,861,000
189.5000
192.2200
189.5000
191.3100
1,257,500
190.9700
192.2100
189.7700
189.9000
1,732,500
191.4700
191.9100
190.0800
190.5300
1,380,600
189.7000
190.7900
188.2200
189.3300
1,327,600
Weekend
Weekend
189.4200
190.0000
186.3700
186.8200
1,404,100
188.2200
188.3900
185.7700
187.5700
2,192,000
189.5900
191.0400
188.3500
189.5600
1,605,800
190.1100
194.6700
189.5200
192.0700
1,596,600
192.0000
193.2300
187.1100
192.8300
2,370,900
Weekend
Weekend
199.0600
200.0000
193.4500
194.8300
1,766,200
7 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
201.5000
202.4500
199.7000
201.0300
1,505,500
201.6100
203.9000
201.6100
203.1000
1,121,700
200.0600
203.2700
197.3200
201.9500
1,507,800
202.4800
204.4900
200.4000
203.1600
1,547,500
Weekend
Weekend
203.2300
205.1200
202.4500
203.8500
2,113,500
201.8600
204.0500
201.5300
202.6000
1,103,200
199.8900
201.4800
198.5100
200.9900
1,144,700
6 · 10-K
Pre-market · 08:27 ET
10-K ↗
200.2100
201.4100
198.2700
199.3800
1,137,900
202.0800
203.6000
199.7900
200.0700
1,356,400
Weekend
Weekend
200.0800
202.8000
199.0000
201.7000
1,420,300
199.2100
201.2400
198.8300
199.7200
1,203,100
201.7100
203.0000
198.7500
199.6300
1,687,900
197.1000
202.0900
196.8100
202.0100
1,761,200
No trading
Weekend
Weekend
194.0000
198.0900
191.1900
196.8300
1,873,500
194.3900
197.3400
191.4000
191.4300
2,334,400
195.9900
196.8400
193.8800
194.7700
1,354,400
197.1900
198.6200
195.1700
196.3000
1,693,200
199.6300
200.0000
196.5100
196.5700
1,384,700
Weekend
Weekend
199.9900
201.4000
197.8300
199.6000
2,322,300
5 · 8-K
After-hours · 16:44 ET
FORM 8-K ↗
4 · 8-K
After-hours · 16:18 ET
FORM 8-K ↗
196.5600
197.9300
194.3900
197.2600
1,877,600
190.3800
196.5900
190.2200
195.5900
1,989,100
190.5400
191.5400
186.2000
189.4200
2,276,900
3 · 8-K
After-hours · 16:12 ET
FORM 8-K ↗
191.9200
193.5000
190.6200
191.2200
2,151,400
Weekend
Weekend
189.8500
192.2500
189.2800
191.3100
3,019,700
185.3300
189.8000
183.7400
189.8000
1,687,300
184.7500
185.7500
183.3600
183.7600
1,326,400
185.4800
185.7700
183.1600
184.5600
1,021,700
185.1900
185.9900
183.7300
185.3300
976,900
Weekend
Weekend
184.5700
185.7600
183.6000
184.7300
833,500
184.9100
187.9300
183.8700
185.1000
1,440,400
185.7900
186.4600
184.5600
185.1700
2,352,300
185.8600
185.8600
183.3000
184.3200
3,051,300
No trading
Weekend
Weekend
181.5900
185.1100
180.1700
184.9200
1,707,200
186.9500
186.9500
181.3500
182.3100
2,103,900
184.1700
186.0800
182.2600
185.7200
1,886,100
184.8600
185.9200
182.7700
184.3800
1,369,000
184.2100
185.1200
183.1100
184.8300
1,344,200
Weekend
Weekend
184.7200
186.0300
184.1300
184.6900
1,169,300
183.3600
187.4400
183.3600
184.9800
1,630,900
186.6500
187.7000
183.9100
183.9500
1,203,600
182.1500
186.9700
182.0000
186.3000
1,204,000
183.0600
185.2000
183.0600
183.1100
1,480,600
Weekend
Weekend
184.4700
185.8600
182.8800
183.9700
987,600
No trading
186.6700
187.0000
185.0500
185.1100
1,096,500
187.4100
187.9500
186.2400
186.8300
768,400
188.5300
188.7100
187.0900
187.6200
746,400
Weekend
Weekend
188.3200
188.9100
186.4000
187.7100
492,000
No trading
188.1600
189.0500
187.8900
188.2900
437,200
186.5500
187.7400
185.7700
187.6000
937,900
184.1700
186.9700
183.6300
186.6600
1,160,900
Weekend
Weekend
185.0300
185.5200
183.9500
184.9300
4,492,200
184.9900
187.0800
183.5500
185.0700
1,144,300
182.9800
184.8500
182.4000
184.2200
1,442,600
184.7100
184.8600
182.2500
182.5300
1,583,400
182.6500
184.3600
182.2600
184.1700
1,498,900
Weekend
Weekend
182.5400
183.4400
181.6400
182.0200
1,239,800
182.3000
183.0000
181.1500
181.8500
1,451,500
179.3300
183.2000
179.2600
181.6500
2,038,500
180.5200
182.3600
180.4600
181.0500
1,522,600
182.2500
183.1300
179.9500
180.0700
1,840,000
Weekend
Weekend
182.6900
183.7200
182.1500
182.5600
1,642,400
182.2200
183.9200
182.1700
183.3200
1,285,800
182.5000
183.6300
182.2700
182.3000
1,791,700
185.5700
185.8700
181.3500
182.1700
1,242,700
185.0000
186.2500
184.6600
185.1400
1,073,300
Weekend
Weekend
185.0600
187.2000
184.4200
186.3200
506,300
No trading
184.5800
186.9100
184.5800
185.5600
1,180,100
183.4300
186.7000
183.1900
185.1300
1,368,100
183.0800
183.4900
181.4600
182.6600
1,425,900
Weekend
Weekend
180.7000
183.4700
180.3100
183.0800
1,331,500
182.7000
184.1300
179.9200
180.0700
1,184,700
182.1200
182.5900
180.1000
180.1300
1,132,400
180.2700
182.1600
179.7800
181.9300
945,400
183.6300
183.6300
179.8600
180.9900
1,418,200
Weekend
Weekend
183.8300
184.0700
181.4800
182.7300
792,100
183.0000
185.1400
182.7800
183.6100
1,467,800
184.3400
185.3700
183.7700
183.8100
1,480,000
183.8600
185.6800
183.8600
185.0000
1,251,700
184.3800
184.8200
182.3000
182.9400
1,282,300
Weekend
Weekend
181.4500
183.6900
180.7000
183.6000
1,040,800
181.5400
182.5600
179.7900
180.7400
1,099,500
2 · 10-Q
Pre-market · 07:40 ET
10-Q ↗
182.8600
184.1300
181.3500
181.4000
1,809,900
178.0600
185.0200
178.0600
182.5900
2,382,100
1 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
174.4600
177.7000
173.8000
176.6700
1,965,500
Weekend
Weekend
173.5700
176.4600
172.1900
175.7600
1,912,300
174.0200
175.6600
173.1200
173.3500
1,571,500
175.6900
176.5800
172.3900
173.6400
2,293,400
179.3500
179.3500
176.6100
176.7700
962,300
178.5300
179.9500
177.7200
179.7800
1,005,000
Weekend
Weekend
179.5100
179.8400
178.0500
178.0900
1,229,500
179.9000
180.6100
178.0000
178.7100
1,168,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.