S&P Global Inc SPGI
Open calendar →S&P Global Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 489.89 → 429.06 · -12.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
435.5900
434.7200
428.5500
429.0600
1,181,039
433.5400
441.2300
427.6300
431.2600
1,629,100
452.9400
453.0700
442.8100
448.3500
1,292,200
Weekend
Weekend
27 · 424B3
After-hours · 17:03 ET
424B3 ↗
456.2500
462.0200
448.4900
450.8400
1,755,000
447.5900
457.5500
444.6000
457.3800
1,678,800
442.2100
450.6200
439.2000
444.4800
1,522,300
428.5000
439.7500
425.7400
438.8700
1,109,100
433.4600
439.7100
433.0000
437.8400
1,177,100
Weekend
Weekend
438.3400
440.6100
427.0600
430.5000
1,320,800
426.6500
433.3400
422.7100
432.9600
1,589,800
441.9900
442.9100
430.5700
430.7900
2,553,900
447.3000
450.3200
440.5800
443.4600
3,021,900
26 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
439.5700
447.7000
427.7500
447.2200
2,573,100
25 · 8-K/A
Pre-market · 07:25 ET
FORM 8-K/A ↗
Weekend
Weekend
No trading
423.2600
440.0100
422.5900
439.8900
3,749,300
24 · 8-K
Next filing day · accepted 01 Jul, 21:25 ET
FORM 8-K ↗
399.5800
419.7600
397.0000
414.9700
3,956,600
384.6547
390.2649
380.8799
385.2980
2,545,996
390.2365
391.8543
383.3207
386.5279
2,724,206
Weekend
Weekend
373.8411
393.6046
371.8354
386.1495
4,869,493
380.8231
390.7285
373.6992
373.8316
3,130,623
380.6812
383.1315
374.3330
380.6528
5,286,057
389.8959
392.6206
378.3160
378.5809
1,950,165
384.9101
389.4986
381.4191
385.4210
3,092,676
Weekend
Weekend
No trading
395.4588
395.4588
385.9792
388.7607
3,023,126
405.3642
410.6717
394.5979
395.4778
2,201,097
406.7644
412.8382
404.9290
409.8865
2,079,013
395.7048
406.2346
395.4588
401.2015
1,744,367
Weekend
Weekend
392.8382
397.3321
387.2564
396.3198
1,862,328
401.8165
403.0274
389.3188
391.0501
2,247,816
400.8136
407.0672
398.3444
403.3869
1,933,464
392.7436
403.6613
390.5393
401.9111
1,996,250
398.8363
400.8799
393.6802
394.5979
2,241,051
Weekend
Weekend
400.0757
404.2006
397.8713
401.5516
2,388,714
395.4588
402.9328
395.4588
397.4645
2,255,004
391.9584
393.8600
385.3453
390.0568
1,711,600
404.0492
404.0492
390.6055
394.9480
2,047,092
402.7815
407.6727
398.1741
405.4494
2,221,074
Weekend
Weekend
392.8098
405.3548
392.7815
401.1353
3,482,392
391.6746
398.4768
391.0596
395.1561
2,541,557
389.7919
396.4522
389.1485
393.3775
2,087,469
390.3027
394.1911
386.6225
390.2365
2,513,757
23 · 8-K
Pre-market · 08:45 ET
8-K ↗
No trading
Weekend
Weekend
394.0587
398.8647
392.6206
395.0804
2,312,293
21 · 8-K
After-hours · 16:25 ET
8-K ↗
388.6944
394.9101
386.3765
393.3112
2,180,063
22 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
386.1400
394.7304
382.0246
394.5222
2,203,634
20 · 8-K
Next filing day · accepted 19 May, 17:39 ET
FORM 8-K ↗
396.7077
399.7162
386.7928
388.2687
3,047,014
382.2138
396.9631
381.4569
394.9007
1,840,237
19 · 8-K
Pre-market · 08:53 ET
FORM 8-K ↗
Weekend
Weekend
384.1060
389.3756
379.8297
381.4096
1,691,940
386.9726
391.2677
380.7569
382.1381
2,365,777
396.8212
397.4172
379.3756
384.6263
2,752,217
399.7729
406.9347
398.4484
401.2961
2,338,084
18 · 8-K
Pre-market · 06:02 ET
FORM 8-K ↗
395.4115
399.9054
394.4087
398.2971
2,327,408
Weekend
Weekend
402.5450
404.4087
393.8127
397.4645
2,087,681
17 · 8-K
After-hours · 16:37 ET
FORM 8-K ↗
399.7256
409.7256
398.4295
405.5629
1,945,620
399.4418
403.9167
395.8373
400.7285
2,091,592
402.3084
407.1902
393.7559
401.0123
2,383,324
401.3813
408.0700
400.4730
401.8448
1,593,005
Weekend
Weekend
411.9773
415.2129
402.6490
403.0842
1,118,095
407.7578
410.6623
403.6519
407.9754
1,770,581
407.6537
411.5610
401.2677
409.8297
1,950,165
16 · 10-Q
After-hours · 17:18 ET
10-Q ↗
418.3065
429.4702
409.7351
410.0946
2,634,361
15 · 8-K
Pre-market · 07:10 ET
8-K ↗
413.1977
416.1022
410.2649
413.6424
2,362,606
Weekend
Weekend
416.2725
417.8335
410.7569
413.2356
1,883,468
420.9934
423.1599
409.6500
415.3548
1,365,010
425.9224
432.0719
422.4692
424.8439
1,360,993
420.0851
429.1485
419.2337
420.6906
1,623,129
418.5431
419.7540
415.3358
418.8647
1,563,514
Weekend
Weekend
418.9972
421.2393
413.9073
418.7039
1,775,232
413.8884
416.6982
411.8354
413.2356
1,629,894
403.9735
411.5421
403.9735
407.3604
2,516,294
407.8430
411.8165
401.5516
402.3084
2,595,252
394.3235
407.0009
393.5762
406.8874
1,879,346
Weekend
Weekend
399.1769
401.1069
386.6982
393.0180
2,130,595
409.8013
411.8165
393.9735
401.4380
2,213,675
414.0114
418.1646
412.1097
413.3964
1,332,137
409.6500
413.4059
404.3141
406.8685
1,631,057
406.5090
412.1854
406.0454
410.7001
1,050,024
Weekend
Weekend
No trading
398.7796
410.1514
397.4456
407.9092
1,485,296
402.6679
404.5979
393.5951
402.2422
1,984,306
399.9149
403.8884
394.5222
402.4030
2,127,530
14 · DEFA14A
Pre-market · 08:09 ET
DEFA14A ↗
13 · DEF 14A
Pre-market · 08:05 ET
FORM- DEF 14A ↗
388.7417
396.3103
386.9063
395.0710
1,759,694
Weekend
Weekend
385.9886
388.1268
381.6178
384.3330
1,731,789
384.8439
392.9518
384.2952
390.2081
2,497,691
395.2034
396.7455
383.1599
386.4522
3,173,748
402.0624
403.0369
388.9309
389.0255
2,777,796
406.3481
410.2176
402.1854
405.7427
2,065,801
Weekend
Weekend
403.3680
405.1750
398.6187
401.5421
3,640,731
399.3283
404.9007
396.4049
403.1599
2,065,378
405.5629
407.6159
403.0274
403.6329
2,018,870
407.9186
412.4598
405.9413
409.5932
1,577,784
401.7975
405.6575
401.7975
403.5856
1,958,515
Weekend
Weekend
401.0312
404.4939
396.5090
399.7067
1,892,559
405.3926
405.6292
395.7711
397.0672
2,458,371
412.0151
415.6197
393.4910
405.8278
2,239,255
420.3311
421.0218
408.7039
411.9584
1,944,246
424.3992
425.3453
408.1552
421.2677
2,277,412
Weekend
Weekend
423.2829
428.2781
419.8013
427.9659
1,975,744
419.3283
427.3037
418.9309
426.7834
2,760,038
419.8297
425.9319
417.5118
421.4759
2,171,501
413.4342
423.4815
412.2516
420.0473
3,450,154
409.6594
420.5298
409.6594
419.1864
2,998,603
Weekend
Weekend
411.4191
419.5743
410.1892
418.0511
3,357,455
403.5951
415.5061
403.5951
413.8978
2,656,770
396.7928
403.3775
395.9792
400.7663
3,422,355
380.6055
397.0293
378.9215
395.7143
3,494,019
391.1731
395.0331
382.4409
382.9518
2,699,578
Weekend
Weekend
391.9395
396.0454
388.5809
394.9669
2,951,038
395.5913
397.7389
389.3094
394.2006
2,231,644
391.6746
399.8203
390.8893
396.7644
3,290,230
393.5667
399.6405
386.9726
388.3160
5,424,418
No trading
Weekend
Weekend
377.6254
388.2687
377.6254
387.4550
5,009,229
369.0161
378.3822
361.0312
375.7805
5,703,783
384.7777
391.6651
369.6594
369.6878
5,469,764
12 · 10-K
Next filing day · accepted 10 Feb, 17:37 ET
10-K ↗
396.3765
401.8922
374.5317
379.4513
11,509,145
11 · 8-K
Pre-market · 07:10 ET
8-K ↗
414.3614
421.6083
412.5733
420.2365
4,138,789
Weekend
Weekend
427.7767
436.6225
412.9896
415.5913
4,584,949
444.6547
448.4390
415.5156
427.3510
5,293,139
437.0956
445.3169
424.2952
440.4068
6,550,863
475.8751
479.5459
439.5837
442.9612
7,115,830
499.3283
502.7815
495.2980
499.2053
1,339,325
Weekend
Weekend
496.3008
503.5951
494.8061
499.3283
1,510,136
500.0851
503.5951
493.0653
500.1230
1,707,161
495.6954
503.7370
494.8534
499.6405
1,336,259
504.5128
507.2564
497.7294
498.2687
1,385,093
504.2573
509.7540
501.5989
506.3671
1,080,360
Weekend
Weekend
510.8609
512.3368
501.0785
504.8344
1,694,900
504.1154
511.4096
502.5733
510.6906
1,839,709
492.5733
504.0397
492.5733
502.5166
1,572,605
509.3094
515.6197
490.3690
491.0501
3,213,174
No trading
Weekend
Weekend
515.9035
519.2337
513.8221
516.8874
1,710,437
512.6490
522.4692
512.6490
516.0170
1,632,325
10 · 8-K/A
After-hours · 16:15 ET
8-K/A ↗
510.8988
517.4929
510.5960
515.6102
1,209,314
515.5440
516.1589
507.4267
512.9233
1,446,505
511.8259
515.2034
509.5459
515.1183
1,093,255
Weekend
Weekend
514.4938
517.8146
512.4219
512.7152
1,265,335
508.4295
516.3103
507.0482
512.3557
1,408,347
511.8543
514.1154
508.0511
508.5147
1,240,812
505.0710
512.5449
503.4437
510.5487
1,506,119
484.3708
508.6755
483.9167
504.1627
1,673,760
Weekend
Weekend
493.6708
496.2630
483.7370
485.0142
1,729,886
No trading
497.8997
499.4891
494.2668
494.4087
1,135,112
499.3377
503.3018
498.5431
499.2337
962,081
501.5042
503.7465
500.4730
501.5137
1,299,793
Weekend
Weekend
496.4238
501.0785
496.4238
500.8988
758,820
No trading
497.2280
499.1296
495.9319
497.3888
469,837
492.8477
498.6377
491.8259
496.8212
1,675,662
482.6963
496.3481
482.4219
493.7559
1,504,640
Weekend
Weekend
479.3850
485.0804
478.8080
484.9574
3,036,444
483.2923
488.0511
478.6944
479.3850
1,656,425
473.9167
484.7777
473.2639
483.0558
2,256,272
9 · 8-K
After-hours · 16:05 ET
8-K ↗
472.7531
476.3387
468.3065
472.9044
2,503,505
475.4210
476.1306
470.8420
472.6869
1,849,856
Weekend
Weekend
471.6746
476.7361
471.2204
474.0114
1,546,602
466.6225
471.7219
465.5629
470.7285
2,818,173
464.4087
466.2725
459.0918
464.8250
1,727,878
466.1116
468.7323
463.6897
464.2668
1,143,568
469.9338
470.4636
463.0937
465.5629
1,547,448
Weekend
Weekend
467.8903
474.6831
467.8903
471.6367
1,937,692
8 · 8-K
After-hours · 16:16 ET
8-K ↗
472.1949
475.0237
467.9281
470.1892
988,824
465.7143
474.6831
465.2696
472.9234
1,311,948
468.2214
469.7729
464.3425
464.7209
1,258,570
7 · 8-K
After-hours · 17:19 ET
8-K ↗
468.7890
473.4437
468.0984
468.5620
1,594,379
Weekend
Weekend
471.0974
473.2072
468.9309
471.9300
792,327
No trading
465.1466
471.5800
463.5762
468.8836
1,101,077
463.8789
469.7635
462.8571
467.5402
1,201,386
467.3604
467.5781
462.4598
462.8571
2,940,785
Weekend
Weekend
467.4267
470.1987
463.9073
466.9820
2,013,479
467.1712
471.4475
462.5828
464.4371
1,316,916
464.2857
466.4144
461.6083
464.3330
1,621,015
461.4286
465.8467
460.0284
463.8411
1,277,279
465.9413
466.8969
461.3245
462.5828
1,987,477
Weekend
Weekend
474.9763
476.7171
467.0104
467.2658
2,201,414
465.1277
478.9688
465.1277
475.8373
2,074,785
6 · 8-K
Pre-market · 07:55 ET
8-K ↗
470.9177
474.7493
468.7607
469.1012
1,021,379
468.3065
471.7692
466.9347
470.8893
1,194,727
466.9726
468.2308
461.2867
467.2091
1,591,525
5 · 8-K
Pre-market · 09:00 ET
8-K ↗
Weekend
Weekend
462.1097
469.6500
459.7919
469.6500
1,801,551
468.2971
470.4257
462.4409
463.5762
1,390,484
469.7540
473.3869
468.2592
470.2933
1,657,059
470.8799
473.3680
468.3160
472.2895
2,208,813
463.3112
470.4730
457.6821
470.2176
2,186,827
Weekend
Weekend
467.3226
471.1447
459.3850
460.9366
2,666,177
4 · 10-Q
After-hours · 16:56 ET
10-Q ↗
461.4664
473.2734
460.0757
465.0615
2,780,439
3 · 8-K
Pre-market · 07:10 ET
8-K ↗
462.9707
463.5762
445.5724
447.5402
2,685,520
468.6282
471.3529
466.0643
467.0577
1,404,013
465.5061
470.7663
464.9007
469.8581
1,968,768
Weekend
Weekend
460.7096
465.6859
458.4484
463.0558
1,380,442
456.1495
457.2091
453.0558
456.6698
1,247,577
456.0643
459.6594
452.5071
453.8694
1,812,755
452.6206
459.5081
451.7881
457.7010
1,092,092
448.8742
452.3368
447.3415
451.8354
1,793,835
Weekend
Weekend
448.0038
450.7663
444.9007
447.6727
1,889,599
457.2942
458.5809
444.6547
446.5941
1,787,176
460.6433
464.8250
455.5535
456.8401
1,232,568
451.3718
461.9584
451.2772
460.4446
1,527,365
459.7162
463.8694
446.3387
453.4910
2,261,663
Weekend
Weekend
465.7427
467.7578
459.1201
459.8865
2,349,817
460.2838
465.4588
458.7512
461.3150
1,980,818
457.5402
460.1703
452.1476
456.4144
1,688,558
458.5336
458.9404
453.0464
455.2696
1,552,522
454.3425
454.5601
448.7039
452.5544
2,111,358
Weekend
Weekend
449.8865
456.3008
449.1674
453.9357
1,424,519
454.1438
458.2403
449.1674
450.9272
1,649,660
462.5355
464.1816
454.3519
455.6954
2,012,739
465.2980
465.2980
458.1078
460.4636
1,718,893
465.4305
467.3321
462.0341
464.8439
1,961,264
Weekend
Weekend
461.6840
464.4844
459.1864
460.9082
1,879,029
462.9423
464.2384
456.3576
458.7890
2,043,921
465.9981
466.8117
459.2715
464.2762
2,729,280
478.3349
479.6594
466.4711
469.9716
2,377,616
480.9272
486.4144
478.2119
478.3065
1,854,507
Weekend
Weekend
480.4163
482.4977
475.4778
479.8108
4,383,802
513.4910
514.2857
475.9697
480.4163
3,421,086
514.8155
517.9281
511.3623
514.7587
925,615
510.8799
513.2072
507.9943
512.1003
1,230,348
516.2535
518.3444
513.9357
514.6547
1,018,737
Weekend
Weekend
518.3633
520.6622
513.7181
514.8817
1,065,879
511.8543
522.3936
510.8799
521.1732
1,073,701
517.8997
519.4608
509.9338
510.7758
962,399
514.8817
519.3283
513.9830
518.1741
669,187
508.7701
517.5875
505.9603
516.4333
1,118,200
Weekend
Weekend
513.5951
513.8978
503.8032
509.0445
972,757
512.7531
514.4087
509.3377
511.1258
1,056,049
509.0918
513.0464
506.9347
510.1608
913,037
514.3141
515.1088
508.4673
510.5393
1,130,673
No trading
Weekend
Weekend
517.4835
520.6812
516.8779
518.8647
937,453
519.6405
521.2867
516.8022
518.0227
1,092,410
520.9933
524.6547
520.0189
520.2176
1,056,789
519.2053
522.8382
516.8212
522.5355
1,642,472
526.3198
527.0199
520.2271
521.9395
1,175,490
Weekend
Weekend
524.9006
529.2715
523.9167
526.6414
1,120,631
523.5194
526.6036
521.2867
522.6490
1,037,128
525.5440
529.4229
522.6584
526.9915
1,642,050
521.7408
529.3851
521.7408
524.5317
1,373,783
524.8344
526.7739
519.7067
521.4854
1,001,930
Weekend
Weekend
533.5856
534.7966
525.7332
526.4617
1,017,574
533.7086
547.8240
529.6594
533.7275
1,077,189
532.4976
536.0076
530.4352
532.2422
1,107,102
526.6982
531.0028
524.3141
528.9120
742,120
527.5686
529.5175
525.4683
525.9035
1,157,838
Weekend
Weekend
530.8609
532.6395
525.7332
526.8401
868,114
535.4778
535.8751
526.3008
528.9782
1,146,739
531.9016
534.1438
522.7152
532.2233
1,423,673
534.4087
535.6008
527.2469
532.6584
1,545,968
519.5743
532.6584
518.3160
532.6584
1,811,909
Weekend
Weekend
515.6197
519.8959
511.1826
516.2346
1,992,974
2 · 10-Q
Next filing day · accepted 31 Jul, 17:36 ET
10-Q ↗
506.2725
528.7228
503.6708
521.3813
2,636,898
1 · 8-K
Pre-market · 07:10 ET
8-K ↗
502.0530
506.2346
499.1769
500.7852
1,335,731
504.8534
506.8023
501.5421
502.1665
1,210,899
504.5695
506.5090
501.4380
501.8070
927,940
Weekend
Weekend
500.9461
508.0416
500.9461
506.1022
833,233
497.6727
505.4399
497.1618
502.2233
1,082,368
489.2621
498.4200
488.2214
497.3131
1,182,572
493.9641
495.1845
486.8590
489.8865
1,192,930
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.