Suburban Propane Partners, L.P SPH

Open calendar →

Suburban Propane Partners, L.P. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.5200 · FX 1 USD = 1.266600 SGD · about SGD 22.1908 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.40 → 17.52 · -4.8%
20.68018.61516.550 1 2 3 4 5,6 7 8 9 10,11 12 13 14,15 16 17 18,19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.4400 17.5200 17.3638 17.5200 117,229
17.5500 17.6400 17.4500 17.5200 123,700
17.6000 17.8500 17.4600 17.5800 205,200
17.5300 17.6700 17.5300 17.5800 227,500
17.7100 17.7100 17.5500 17.6100 218,500
Weekend
Weekend
17.5300 17.7400 17.5300 17.6300 116,700
17.7200 17.7200 17.4600 17.5700 145,000
17.4900 17.7700 17.4900 17.7200 132,100
17.6300 17.7500 17.5000 17.6300 161,500
17.5200 17.7600 17.5200 17.7500 171,600
Weekend
Weekend
17.5200 17.7300 17.4300 17.6500 187,500
17.7600 17.7800 17.5700 17.6100 130,200
17.6600 17.8400 17.5500 17.7900 190,100
17.5600 17.8800 17.5200 17.5600 326,200
17.7400 17.7900 17.4100 17.4900 181,100
Weekend
Weekend
17.5500 17.8500 17.5500 17.7500 330,300
17.7900 17.8500 17.5300 17.5600 273,200
17.5800 17.8400 17.4800 17.7100 157,400
17.5300 17.7900 17.4200 17.5200 341,400
17.6600 17.9800 17.4200 17.5100 643,000
Weekend
Weekend
17.6000 18.0600 17.4100 17.7100 151,500
19 · 10-Q After market open · 11:37 ET 10-Q ↗
17.4900 17.7900 17.1000 17.7400 207,100
18 · 8-K Pre-market · 07:56 ET 8-K ↗
18.1500 18.1600 17.6000 17.8600 156,900
18.4500 18.4500 18.0000 18.2300 171,200
18.7800 18.8400 18.5300 18.8200 290,000
Weekend
Weekend
18.4200 18.7100 18.4000 18.6600 213,700
18.1500 18.6600 18.1500 18.6100 169,400
18.8000 18.8900 18.1600 18.2200 198,600
18.4400 18.8800 18.4400 18.7400 103,700
18.3400 18.6000 18.2700 18.3100 160,400
Weekend
Weekend
18.3100 18.7200 18.3100 18.5600 90,100
18.7200 18.7200 18.3000 18.3400 125,900
17 · 8-K Pre-market · 07:32 ET 8-K ↗ 16 · 8-K After-hours · 16:27 ET 8-K ↗
18.5000 18.6300 18.4400 18.4700 127,500
18.1000 18.3800 18.0400 18.3300 156,200
18.1800 18.4200 18.0400 18.0600 226,400
Weekend
Weekend
18.1200 18.5000 18.0600 18.1200 81,700
18.0800 18.4900 18.0000 18.3600 91,200
18.4300 18.5700 18.0700 18.1000 132,400
18.5900 18.6300 18.3300 18.3400 140,700
18.0500 18.5600 18.0500 18.4800 215,200
Weekend
Weekend
17.8800 18.0100 17.7600 17.8300 140,700
18.0000 18.0400 17.7800 17.9300 128,400
17.9100 18.1800 17.8500 18.1100 132,900
17.5600 18.0600 17.5600 17.8700 108,900
17.6000 17.7500 17.5000 17.5000 144,200
Weekend
Weekend
No trading
17.5000 17.7400 17.4200 17.5100 145,000
17.1900 17.4300 17.1600 17.4000 91,800
17.4200 17.5500 17.0700 17.1000 84,900
17.4700 17.6000 17.3500 17.4900 96,000
Weekend
Weekend
17.3000 17.6100 17.2000 17.3900 165,000
16.9000 17.4500 16.9000 17.4000 121,000
17.5000 17.5000 16.9000 16.9000 263,400
17.1700 17.5900 17.0100 17.5500 159,000
16.8400 17.2700 16.6300 16.9900 205,700
Weekend
Weekend
No trading
17.0300 17.1000 16.5300 16.5500 2,687,500
17.1600 17.4000 16.6300 16.9000 451,600
17.4100 17.7000 17.1400 17.1700 310,400
17.9000 18.0000 17.3700 17.4500 404,800
Weekend
Weekend
18.8400 18.9400 17.8000 17.8600 521,800
19.2700 19.4900 18.8300 18.9500 157,400
19.1900 19.5600 19.1200 19.1300 142,800
19.0000 19.3900 19.0000 19.0200 147,100
19.1500 19.4900 19.0300 19.1200 90,900
Weekend
Weekend
19.5000 19.6200 19.0600 19.2500 93,400
19.0400 19.4700 19.0200 19.4200 132,500
19.2500 19.5100 19.0100 19.0100 117,900
19.2200 19.4800 19.1100 19.2800 163,300
19.2500 19.4900 19.0500 19.1600 219,700
Weekend
Weekend
19.5000 19.6000 19.3100 19.4000 115,800
19.6100 19.8500 19.5000 19.5600 82,600
19.9000 20.1000 19.6300 19.6400 150,500
20.1700 20.2900 19.9000 19.9600 173,100
No trading
Weekend
Weekend
20.1200 20.3700 20.0200 20.2900 109,700
20.2800 20.4900 20.0000 20.1800 95,900
20.3600 20.5300 20.0900 20.4200 95,600
20.2300 20.5300 19.9600 20.4400 139,200
19.9500 20.2700 19.8600 20.2300 94,500
Weekend
Weekend
20.3000 20.4900 20.0000 20.0000 92,500
19.6200 20.2000 19.5500 20.1700 342,400
19.7000 19.8700 19.3600 19.6200 169,000
19.6700 20.0700 19.3100 19.8800 239,800
19.7500 19.8200 18.8600 19.6100 313,300
Weekend
Weekend
19.3000 19.6800 19.1700 19.6600 162,000
15 · 10-Q After market open · 10:44 ET 10-Q ↗
19.0000 19.6000 18.7900 19.6000 169,300
14 · 8-K Pre-market · 08:14 ET 8-K ↗
19.2200 19.5000 19.0000 19.0000 224,200
19.6500 19.8400 19.4000 19.4000 129,900
19.9300 20.3700 19.8100 20.0000 320,600
Weekend
Weekend
20.0400 20.0600 19.5400 19.8900 166,900
19.4400 20.1400 19.4400 20.1000 119,000
19.5800 19.7200 19.4000 19.6000 64,000
19.3400 19.6500 19.3400 19.6400 88,700
19.3000 19.6600 19.2500 19.3000 66,600
Weekend
Weekend
19.5700 19.5700 19.2400 19.3000 64,500
19.1900 19.5800 19.0100 19.4700 78,900
13 · 8-K Pre-market · 08:22 ET 8-K ↗ 12 · 8-K After-hours · 16:46 ET 8-K ↗
18.9500 19.2500 18.8300 19.0400 139,900
18.6600 19.2000 18.6600 19.0000 93,000
18.9600 19.0900 18.6700 18.7400 107,100
Weekend
Weekend
18.7900 19.0700 18.3000 18.8700 147,900
19.3100 19.4600 18.8800 18.9000 149,900
19.6000 19.6000 19.2500 19.2500 84,800
19.5100 19.6600 19.2600 19.6300 79,000
19.8300 19.9800 19.4500 19.6500 66,300
Weekend
Weekend
19.9000 20.0900 19.7100 19.7300 56,700
20.1800 20.3200 19.9500 20.0100 56,500
20.0000 20.2600 19.7300 20.2200 108,600
19.8100 20.1000 19.8100 20.0400 78,600
19.4700 19.8100 19.3500 19.7800 69,000
Weekend
Weekend
No trading
20.1000 20.2100 19.5600 19.6100 98,200
19.5700 20.0200 19.0000 20.0000 165,500
20.1500 20.2700 19.6100 19.6900 169,300
20.5000 20.5000 20.0500 20.2100 75,300
Weekend
Weekend
20.1700 20.5800 20.1600 20.3800 60,000
20.2500 20.5200 20.2000 20.5200 74,400
20.5000 20.5100 20.2500 20.2500 62,600
20.1000 20.6000 20.1000 20.4600 87,300
20.3800 20.5200 20.1000 20.2500 109,800
Weekend
Weekend
20.5000 20.7200 20.1000 20.1000 301,000
20.4300 20.6200 20.2000 20.5800 110,000
20.5500 20.5500 20.2600 20.4400 51,300
20.3900 20.6400 20.3200 20.5300 62,400
20.5600 20.5700 20.2300 20.4300 91,700
Weekend
Weekend
20.5900 20.7600 20.1600 20.4100 127,300
20.4700 20.8000 20.3700 20.6300 121,600
20.4500 20.6500 20.2100 20.4300 81,100
20.3700 20.6900 20.2200 20.5000 114,800
20.1100 20.5400 20.0000 20.5300 106,400
Weekend
Weekend
20.7000 20.7000 20.1900 20.2500 88,900
20.5500 20.7500 20.3200 20.6800 164,100
20.5200 20.6400 20.1500 20.6400 79,800
20.5000 20.5900 20.1300 20.5900 130,100
20.4900 20.7000 20.2100 20.5800 165,000
Weekend
Weekend
20.3200 20.4600 20.0500 20.3000 106,300
20.1600 20.4900 20.0900 20.3900 113,700
20.2000 20.3300 19.9100 20.2300 143,600
20.4000 20.5000 20.1600 20.2200 102,800
20.3400 20.5500 20.2000 20.5200 160,700
Weekend
Weekend
20.4700 20.4900 20.1700 20.2600 133,000
20.2200 20.4600 20.0200 20.4300 196,900
20.3900 20.5400 20.2000 20.2500 146,900
20.2600 20.4700 20.0000 20.2800 202,300
No trading
Weekend
Weekend
20.0100 20.5500 19.9400 20.2600 301,700
20.0000 20.2100 19.8300 20.0100 134,000
20.0500 20.2200 19.8600 20.0500 130,100
20.1400 20.2400 19.7500 20.0500 222,900
19.8600 20.1800 19.5500 20.0500 229,300
Weekend
Weekend
19.9500 20.1900 19.3100 19.7500 131,800
11 · 10-Q After market open · 12:34 ET 10-Q ↗
19.9200 20.1500 19.4100 20.1300 148,700
10 · 8-K Pre-market · 08:20 ET 8-K ↗
19.9200 20.2200 19.9000 20.0100 143,400
19.9600 20.2300 19.9000 20.1800 141,300
20.0900 20.5000 20.0200 20.2000 280,900
Weekend
Weekend
20.2800 20.3900 19.8000 20.1700 173,900
20.2800 20.5900 20.2000 20.4100 171,500
20.2200 20.4300 20.0300 20.1200 122,800
19.9300 20.3900 19.9200 20.2200 128,100
19.5500 20.0700 19.4500 20.0200 144,500
Weekend
Weekend
19.6400 19.7700 19.4400 19.4400 122,900
19.7000 19.7700 19.4200 19.4400 172,000
9 · 8-K Pre-market · 07:33 ET 8-K ↗ 8 · 8-K After-hours · 16:31 ET 8-K ↗
19.4100 19.7000 19.3100 19.6400 125,700
19.0800 19.4300 19.0600 19.3600 149,000
No trading
Weekend
Weekend
19.1000 19.2000 18.9000 19.1900 101,600
19.0800 19.1500 18.9100 19.1500 85,400
18.8900 19.2100 18.8900 19.1000 88,100
18.5400 18.9000 18.4700 18.8900 130,100
18.4300 18.6500 18.4100 18.5600 132,700
Weekend
Weekend
18.3800 18.6000 18.3800 18.5600 91,400
18.0300 18.4400 18.0300 18.3800 96,100
18.0600 18.5300 17.9800 18.0100 226,000
18.7200 18.7700 18.2500 18.2600 233,500
18.6900 18.8100 18.3900 18.7700 103,900
Weekend
Weekend
18.5000 18.6900 18.3200 18.6900 96,000
No trading
18.8100 18.9000 18.5100 18.5400 122,900
18.6200 18.7900 18.6000 18.7800 129,800
18.7800 18.9000 18.5400 18.6500 127,900
Weekend
Weekend
18.8000 18.8800 18.6100 18.8100 119,000
No trading
18.7300 18.8700 18.6200 18.7100 41,100
18.3700 18.7800 18.3700 18.6600 174,200
7 · 8-K After-hours · 16:15 ET 8-K ↗
18.5100 18.7600 18.4300 18.6800 189,700
Weekend
Weekend
18.3400 18.6700 18.3000 18.5400 713,400
18.6900 18.8200 18.5100 18.7700 114,600
18.7300 18.8100 18.4000 18.5900 121,200
18.9000 18.9400 18.6300 18.7400 198,100
19.0900 19.0900 18.7600 18.9500 99,800
Weekend
Weekend
18.9400 19.0900 18.7600 18.8100 106,800
18.9600 19.2400 18.9400 19.0200 152,000
19.0100 19.2400 18.9000 19.0200 136,200
19.1300 19.3400 19.0700 19.0700 102,700
6 · 8-K After-hours · 17:30 ET 8-K ↗
19.3900 19.4600 19.1200 19.2400 107,300
5 · 8-K Pre-market · 08:57 ET 8-K ↗
Weekend
Weekend
19.1100 19.4800 19.1000 19.3000 109,700
19.0200 19.4500 19.0200 19.2400 94,000
18.9600 19.3200 18.9600 19.1700 146,900
19.3100 19.5000 18.9100 19.0100 197,200
19.3700 19.5900 19.3000 19.5000 114,300
Weekend
Weekend
19.3000 19.6400 19.2500 19.5500 59,100
No trading
19.1600 19.4000 19.1200 19.3100 90,500
4 · 10-K Pre-market · 09:14 ET 10-K ↗
19.1100 19.2500 18.9500 19.2400 108,200
18.6900 19.0900 18.6200 18.9800 92,600
Weekend
Weekend
18.5700 18.9900 18.5600 18.8100 126,400
18.6000 18.9200 18.5100 18.6900 119,300
18.5200 18.7500 18.4900 18.5500 101,100
18.6900 18.8900 18.5200 18.6300 97,800
19.4300 19.4300 18.7400 18.7900 105,600
Weekend
Weekend
18.9900 19.4400 18.9100 19.4400 112,100
18.9400 19.0500 18.6000 19.0400 140,700
3 · 8-K Pre-market · 07:54 ET 8-K ↗
18.6400 19.0000 18.6200 18.7300 209,600
18.6000 18.8300 18.4500 18.7300 157,100
18.2900 18.6400 18.1100 18.6000 336,200
Weekend
Weekend
18.1700 18.3000 18.0200 18.2900 78,000
18.2000 18.3100 18.0500 18.3100 100,400
18.2100 18.2700 17.8900 18.2700 151,300
17.9800 18.0600 17.6800 17.9900 197,200
18.1800 18.5800 18.1800 18.2400 460,600
Weekend
Weekend
18.5100 18.6000 18.1200 18.2300 205,300
18.3000 18.6000 18.3000 18.5000 103,600
18.8800 18.9400 18.2900 18.2900 114,100
18.8000 19.0200 18.6200 18.8700 123,000
18.9400 19.0100 18.8000 18.8900 67,700
Weekend
Weekend
19.0800 19.0900 18.8400 18.9300 77,800
19.0800 19.0800 18.7900 19.0200 53,100
2 · 8-K Pre-market · 07:30 ET 8-K ↗ 1 · 8-K After-hours · 16:38 ET 8-K ↗
18.9900 19.0600 18.7500 18.9600 66,000
18.9300 19.0700 18.8700 18.9500 76,600
18.7500 19.0000 18.6100 18.9800 120,000
Weekend
Weekend
18.3800 18.7400 18.3700 18.7400 77,300
18.5600 18.7000 18.3300 18.4700 104,200
18.5500 18.7500 18.5300 18.5600 85,600
18.2800 18.6400 18.2700 18.5000 133,500
18.2500 18.5300 18.1200 18.4100 90,100
Weekend
Weekend
18.3000 18.4600 18.0400 18.0900 108,400
18.6400 18.7400 18.3000 18.3100 92,300
18.7400 18.7400 18.5400 18.6300 74,000
18.3700 18.7500 18.3100 18.7400 95,100
18.5200 18.6100 18.4000 18.4000 97,800
Weekend
Weekend
18.5900 18.7000 18.5100 18.5200 73,300
18.4200 18.6200 18.4200 18.6000 83,600
18.5900 18.6300 18.4200 18.4200 47,800
18.6000 18.6500 18.3700 18.6500 146,200
18.5500 18.5900 18.4000 18.5900 71,000
Weekend
Weekend
18.6300 18.7500 18.5300 18.5600 75,800
18.6700 18.6900 18.5100 18.6700 69,100
18.4400 18.6500 18.3800 18.6400 61,200
18.1200 18.5100 18.1200 18.5100 92,900
18.2300 18.4300 18.1200 18.1700 143,600
Weekend
Weekend
18.7500 18.7500 18.2200 18.2200 255,700
18.7500 18.8600 18.6400 18.8100 92,900
18.3100 18.8000 18.3100 18.7800 134,700
18.5500 18.7300 18.4400 18.4900 98,800
18.5000 18.7300 18.4000 18.6900 221,400
Weekend
Weekend
18.6300 18.6500 18.3800 18.4700 111,300
18.3400 18.6300 18.3400 18.6300 105,800
18.4500 18.4800 18.3000 18.3700 92,000
18.2100 18.4900 18.2100 18.3600 86,200
18.4500 18.5100 18.1300 18.3300 162,100
Weekend
Weekend
18.4400 18.5900 18.1000 18.4000 108,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise