Sphere Entertainment Co. Class A SPHR

Open calendar →

Sphere Entertainment Co. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 108.9400 · FX 1 USD = 1.277900 SGD · about SGD 139.2144 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.15 → 108.94 · 67.2%
176.380120.76565.150 1,2 3 4 5,6 7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
108.7700 111.7900 108.1600 108.9400 406,713
111.8100 115.9150 110.6400 111.6100 586,700
114.1200 117.1300 112.8400 114.0700 955,600
102.9800 113.9400 102.7500 112.8400 1,486,600
104.4900 105.8550 102.5900 102.8900 483,700
Weekend
Weekend
109.5800 109.5800 101.8800 103.5300 899,000
103.1600 109.9800 101.8700 108.8500 1,315,000
100.5600 104.9050 98.2700 103.9800 1,455,000
103.0800 104.0000 102.0100 102.4600 644,600
105.5800 106.4600 102.8800 104.1300 744,000
Weekend
Weekend
108.9800 111.0000 106.0100 106.4100 729,800
104.1800 112.0900 103.4100 109.2500 1,154,500
103.4300 108.2600 102.0000 106.2400 2,415,500
110.3100 112.8000 103.5600 105.3800 2,165,000
120.9900 122.4400 110.0300 110.8000 3,003,300
Weekend
Weekend
129.5500 132.1700 127.4100 128.2500 541,000
134.2000 134.2000 123.9300 128.5500 813,800
134.7700 137.8500 133.9700 134.4400 530,000
140.4400 141.4600 133.8900 134.3000 415,600
139.8300 141.5000 138.4700 138.7200 405,400
Weekend
Weekend
139.2400 142.2400 136.6700 141.1300 403,500
135.3500 138.6100 133.2100 138.4400 566,000
140.3400 140.7400 135.8200 135.8900 656,300
146.6000 149.4500 140.7500 141.9100 499,700
146.8500 149.2000 144.8300 145.1400 653,700
Weekend
Weekend
144.3800 145.7400 141.3700 145.1900 838,700
148.8300 151.3600 143.7500 144.9400 453,100
146.0200 147.9300 141.5350 144.4300 404,000
147.3500 149.6500 144.0100 144.1200 363,900
142.9600 150.5700 141.7080 147.4000 633,100
Weekend
Weekend
144.6500 146.9500 142.0100 143.5000 456,200
138.3800 142.6750 137.7750 141.8400 368,700
139.8300 142.5550 139.0100 140.9400 542,500
142.0000 144.0500 140.4200 142.4100 410,600
No trading
Weekend
Weekend
141.9900 145.5100 141.7600 142.4200 268,200
141.7500 143.7600 138.3000 143.0000 542,100
135.0600 142.2000 134.7100 140.6300 601,300
134.0300 136.6600 132.8000 133.3000 863,200
140.4200 140.6700 134.3000 136.3000 1,009,800
Weekend
Weekend
146.4500 146.9200 140.5100 141.6800 564,900
157.4700 158.4400 146.9300 147.3400 682,000
161.4200 161.4200 155.2800 157.4000 557,900
159.3200 163.9700 156.9350 159.8500 481,200
158.6300 160.6000 156.6900 157.3100 521,400
Weekend
Weekend
156.3300 161.2700 154.0000 158.3600 738,700
160.2700 162.9500 155.3600 156.2300 952,900
165.8400 166.4700 159.0000 159.7900 558,700
170.9800 172.6100 163.3800 164.2200 923,800
168.1000 171.7300 165.0000 171.6000 648,900
Weekend
Weekend
176.6800 178.8390 167.4600 168.0000 519,400
175.1000 181.6300 172.1800 176.3800 1,581,700
164.7800 176.0000 164.7800 175.0900 873,200
162.7600 166.4350 162.0050 162.3700 536,100
159.5400 163.8100 157.7200 162.4900 572,600
Weekend
Weekend
154.9100 161.3900 154.9100 159.5400 854,600
160.2000 161.4300 154.1600 154.2300 632,600
159.1600 164.2700 158.5000 160.6400 863,300
150.8700 160.1300 150.8700 158.5400 898,500
140.2900 150.1800 140.2500 147.2900 712,000
Weekend
Weekend
146.9600 150.6900 141.5900 143.2500 1,102,200
13 · 10-Q After-hours · 16:58 ET 10-Q ↗
139.0100 151.0000 133.4300 148.3200 1,802,400
12 · 8-K Pre-market · 07:39 ET 8-K ↗
141.1000 141.5500 133.5500 140.1700 927,000
139.1700 142.1200 136.2500 141.3000 821,300
138.3000 143.1100 136.0500 139.9500 629,000
Weekend
Weekend
134.9600 139.8600 132.8980 136.2600 465,600
137.9500 140.2400 132.7700 133.3100 838,400
141.0000 141.0000 136.6650 138.2500 558,600
139.6000 142.3730 135.0100 142.2000 456,700
143.5000 147.7400 135.7800 137.5400 434,200
Weekend
Weekend
135.8900 142.9300 135.0000 142.6200 409,500
142.3500 144.4200 136.7000 138.5400 530,600
137.7200 143.8200 137.7200 143.4200 509,000
145.3500 145.9250 135.6900 137.0200 635,400
146.7600 147.3250 141.7000 144.9800 462,700
Weekend
Weekend
151.7200 154.2550 145.5400 148.2000 512,400
153.7800 155.5500 148.9000 152.0100 712,600
157.0600 160.0000 150.4900 151.0800 607,500
150.2400 158.2700 148.0100 156.4800 962,800
164.3400 166.2750 150.0400 151.5100 706,500
Weekend
Weekend
No trading
169.1200 170.0000 162.1250 163.7900 679,300
170.5300 174.3000 165.2800 169.1200 722,900
169.9900 174.6000 169.5900 173.0300 821,000
166.9000 172.3400 165.6550 172.3400 744,500
Weekend
Weekend
161.1500 171.4700 160.9900 169.8500 1,622,200
155.6000 161.4200 155.3600 161.3500 566,800
157.6900 162.0050 154.2600 155.1200 572,800
154.1300 160.6700 152.1200 158.2000 480,500
157.1100 158.5000 152.7900 157.2400 622,700
Weekend
Weekend
No trading
154.1000 159.5800 152.4440 157.3300 938,400
158.0000 160.3600 148.1900 152.3500 1,179,000
154.2700 158.8500 153.6200 153.8900 967,300
154.7700 156.5900 152.0500 154.3800 683,800
Weekend
Weekend
11 · 8-K After market open · 12:15 ET 8-K ↗
150.8600 154.5700 148.3400 153.2500 555,100
142.5000 151.9400 142.0000 150.7700 613,400
139.3500 143.9000 138.4200 142.0000 656,700
138.7300 141.6900 132.6100 139.6300 564,400
142.1900 143.9700 135.0200 137.5000 599,600
Weekend
Weekend
139.4600 141.2800 136.1200 139.5000 598,000
140.5800 147.0000 137.5860 142.1800 1,115,000
141.1200 143.2300 137.4300 141.7500 724,100
142.9500 145.7800 140.7400 141.9500 672,800
138.4700 147.8050 136.9000 145.7800 1,158,100
Weekend
Weekend
132.1300 138.7000 131.5450 138.4800 926,900
131.5600 136.4900 130.1000 133.7500 432,600
134.4900 135.6200 130.4050 131.5100 294,200
130.5100 134.4500 130.0000 134.1400 471,600
No trading
Weekend
Weekend
130.9900 132.2500 128.5400 129.3700 607,800
132.3300 133.2500 128.5650 130.2300 476,800
137.3600 138.5950 133.5000 134.4000 477,000
136.7300 136.7300 132.9700 135.3300 637,400
135.0000 137.6700 130.3600 137.4200 639,600
Weekend
Weekend
133.0600 136.7600 130.9800 134.3300 484,200
134.9400 138.6800 132.3600 134.8400 572,500
136.0000 136.4100 130.3800 131.7900 1,319,700
125.1300 136.6800 124.1100 135.9600 1,462,900
133.1600 133.1600 125.0500 126.9100 753,500
Weekend
Weekend
139.4600 139.6600 132.9000 133.3300 550,200
143.8800 144.7500 135.2400 136.7300 683,900
140.5100 146.2000 139.9950 143.9500 621,400
10 · 10-Q After market open · 13:23 ET 10-Q ↗
144.8900 149.0000 134.5600 136.6000 1,474,500
9 · 8-K Pre-market · 03:33 ET 8-K ↗
144.6500 144.8500 136.3000 136.4600 905,300
Weekend
Weekend
142.7600 146.3700 142.7600 144.7300 778,900
140.3800 142.6600 139.0000 142.4500 751,700
132.8700 139.5500 132.8700 138.9300 694,000
8 · DEFA14A After market open · 12:37 ET DEFA14A ↗ 7 · DEF 14A After market open · 12:34 ET DEF 14A ↗
132.8300 133.1700 126.3200 133.0000 952,100
132.6300 135.2600 130.0000 134.0400 449,100
Weekend
Weekend
127.8800 134.0000 126.2000 131.3800 620,300
128.0000 130.9600 125.3730 127.8700 860,400
128.9500 130.4300 127.0000 129.2500 487,400
131.1100 131.6600 126.6800 127.6700 412,000
135.0900 136.9540 131.1300 131.2800 366,600
Weekend
Weekend
135.0000 137.2950 134.0000 135.6700 424,800
131.8000 133.2900 130.2300 133.0900 419,700
135.0000 136.5700 131.3200 132.4100 768,300
129.1800 133.5900 128.4700 133.5600 381,200
127.0000 129.3700 126.0200 128.8700 406,200
Weekend
Weekend
129.0300 130.4000 127.2700 128.4000 430,600
130.5000 131.7600 127.5700 129.0300 607,400
130.6000 133.5200 128.5000 130.9400 1,098,000
125.3100 127.6300 123.0400 124.2500 579,100
127.9900 130.3300 125.5200 126.3300 685,600
Weekend
Weekend
No trading
117.3200 127.4100 116.1700 127.2200 902,800
118.9800 123.6100 118.3750 119.8100 977,800
108.0000 117.8600 107.4750 117.4000 1,075,400
108.4500 108.9900 104.5500 106.5800 735,300
Weekend
Weekend
105.3600 108.5550 104.4500 106.7700 906,000
114.5000 116.4000 108.0200 108.3300 875,000
116.0400 117.0500 113.4300 115.8200 642,100
110.5000 114.9800 109.5850 114.8200 754,300
107.4100 113.4000 106.1450 111.2000 1,007,600
Weekend
Weekend
111.3000 113.8000 105.6000 107.4300 4,959,300
109.4400 114.1800 108.8260 112.8800 692,700
111.0100 112.3500 109.8900 110.3100 654,900
111.4300 114.0900 111.2000 111.3600 810,300
106.1500 111.8700 105.5100 110.9100 705,000
Weekend
Weekend
110.0000 111.6400 104.6450 105.7000 1,105,500
111.7200 113.3000 108.6300 109.8900 817,600
114.1900 118.0700 112.0300 113.7100 1,006,000
119.2900 121.9300 114.5500 115.1200 937,500
113.8000 119.4900 113.8000 117.7400 1,704,700
Weekend
Weekend
110.8400 114.7600 110.5500 112.8200 674,600
114.3100 115.7400 111.4500 113.7900 667,700
113.2800 117.1600 111.1600 115.9800 1,105,900
112.4400 113.6700 109.6100 111.6100 751,500
116.5100 117.8850 113.7800 114.4000 673,700
Weekend
Weekend
115.5200 120.2700 112.6300 119.0100 804,900
115.4200 117.0450 114.0000 116.3200 525,500
113.4200 117.0000 112.0710 114.2100 701,600
110.9500 115.7500 110.5000 113.2100 516,100
113.5000 113.5200 110.7400 111.3000 503,000
Weekend
Weekend
115.1700 115.5000 113.1400 114.2400 684,100
114.4000 117.7900 113.9700 115.2900 447,700
114.9500 118.1400 114.5700 115.2400 610,300
115.9000 118.1300 113.4700 114.7100 653,600
No trading
Weekend
Weekend
116.0000 117.5000 110.3600 115.7000 1,417,000
6 · 10-K After market open · 11:56 ET 10-K ↗
108.5600 117.0550 106.0800 115.7200 2,524,300
5 · 8-K Pre-market · 02:32 ET 8-K ↗
97.9900 99.3800 94.5100 94.8000 936,100
95.2700 97.7000 95.0000 97.4700 512,100
92.2400 95.4800 92.2400 94.9200 522,100
Weekend
Weekend
88.9900 93.8250 88.9900 93.2100 463,000
90.5700 92.9450 87.6020 88.4100 758,400
95.0000 95.0000 90.2100 91.7000 919,900
4 · 8-K After market open · 11:15 ET 8-K ↗
96.0700 96.6250 90.9610 95.0000 701,700
95.2600 98.8900 94.1200 94.6200 661,500
Weekend
Weekend
96.3500 97.9900 94.0400 95.5100 597,000
94.8900 97.0910 92.6860 96.3500 553,400
95.5400 96.2400 93.6000 94.3100 349,600
96.0200 97.4600 94.6600 96.3700 394,900
96.7400 98.5900 95.4050 95.5800 521,700
Weekend
Weekend
98.8600 99.5350 95.3100 96.2000 612,600
96.4900 100.2200 96.2800 98.3800 1,000,100
95.5400 95.9650 90.7600 93.1500 728,000
96.8500 100.6400 94.3100 95.3200 893,000
No trading
Weekend
Weekend
96.5000 97.8800 95.1100 96.3600 619,600
99.4700 101.8910 96.1600 96.4400 1,330,100
97.5400 98.4200 96.1700 98.2500 531,300
94.4700 98.2900 94.1600 97.8700 989,000
94.6800 95.6950 93.2950 94.7800 876,500
Weekend
Weekend
93.2000 97.0200 92.4900 95.2600 692,000
92.0200 94.2850 90.9900 91.3700 656,200
91.4500 92.0000 88.6990 91.3700 1,310,400
93.6000 94.7500 91.5300 92.3900 574,900
94.2700 95.0550 90.4100 93.4300 722,500
Weekend
Weekend
94.6900 95.0000 90.8800 94.3000 908,200
No trading
96.9900 97.0500 95.0100 95.0800 449,300
93.0100 97.2000 93.0100 96.7600 535,600
93.4900 94.2300 92.7000 93.1900 523,100
Weekend
Weekend
93.9200 94.2100 92.5300 93.4300 273,400
No trading
94.0300 94.7400 92.6000 93.9900 913,700
94.7700 95.8800 93.5850 93.9200 596,300
93.4900 96.7300 93.4900 95.2900 848,400
Weekend
Weekend
90.4900 94.6400 90.0100 93.2400 1,231,600
88.9800 91.4400 88.5600 89.2700 1,062,700
87.1100 88.5850 85.2700 86.2700 590,300
87.9100 88.6800 85.2700 87.5000 1,374,600
90.2800 91.5350 89.3700 89.8600 728,800
Weekend
Weekend
89.4900 93.4900 89.3700 89.7900 978,900
86.3500 89.3700 86.3500 89.1500 618,800
86.5100 87.9800 85.2860 86.5600 815,000
84.4900 87.4500 83.9350 87.1000 707,100
84.6300 84.9800 82.6600 84.1000 478,400
Weekend
Weekend
82.5100 85.4800 82.2400 84.3100 518,200
81.4100 83.6900 81.2250 82.7600 752,500
81.5100 81.9700 80.2800 81.4700 619,000
83.4000 84.1300 80.4400 81.8600 876,100
83.4000 84.3200 81.6800 83.1400 719,000
Weekend
Weekend
83.5800 84.7800 82.6900 84.5900 238,100
No trading
81.9900 83.3000 81.8500 82.8800 535,300
78.8100 81.8000 78.5900 81.7900 684,800
75.5500 78.4900 75.4400 77.9400 769,600
Weekend
Weekend
3 · 8-K After market open · 11:10 ET 8-K ↗
74.9700 77.2900 73.0300 76.0000 891,800
78.6500 81.3300 74.1300 74.8600 1,370,200
77.4600 79.8000 76.4550 77.8000 774,100
74.9100 77.2600 73.4000 77.1200 852,800
77.6100 77.6100 74.2200 75.1300 1,146,200
Weekend
Weekend
77.0100 78.7800 75.6520 77.1200 741,400
79.7500 80.0000 76.9000 77.7400 1,000,200
78.4500 81.4700 78.1400 80.0900 961,500
76.8600 79.5050 76.6100 78.1200 1,161,000
77.6100 78.5500 76.4300 76.9200 1,071,700
Weekend
Weekend
72.2100 77.4800 72.0800 77.0800 1,023,100
73.0100 74.5000 71.2700 73.0700 1,105,900
69.9900 74.1800 69.0100 73.4300 1,400,900
2 · 10-Q After market open · 12:15 ET 10-Q ↗
64.0000 72.1400 64.0000 69.4600 2,517,900
1 · 8-K Pre-market · 02:37 ET 8-K ↗
68.7800 68.9900 65.0200 66.3400 1,402,100
Weekend
Weekend
67.8700 69.6100 67.1100 68.4800 1,067,400
67.5100 68.9200 66.5700 67.4000 678,300
67.5100 69.9800 66.7500 67.9700 895,900
67.5100 68.4900 67.0100 68.0700 628,200
67.4800 69.7040 67.2000 68.0400 834,900
Weekend
Weekend
65.9900 67.5000 65.5100 67.2400 861,800
64.9800 66.2600 64.5100 65.1500 551,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:33 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:37 ET Summarise