Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
8.6600
9.1500
8.4600
9.0600
325,149
Thu, 22 Oct 2026
8.9000
9.1170
8.5710
8.7600
474,900
Wed, 21 Oct 2026
8.9100
9.0850
8.7800
9.0100
451,100
Tue, 20 Oct 2026
8.6700
9.0250
8.5700
8.7700
418,000
Mon, 19 Oct 2026
8.9900
9.0850
8.6900
8.7300
559,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.1800
9.2780
8.8350
8.9500
453,500
Thu, 15 Oct 2026
9.0200
9.3800
8.7530
9.3000
727,200
Wed, 14 Oct 2026
9.3800
9.5100
9.1300
9.2500
599,200
Tue, 13 Oct 2026
10.0400
10.0400
9.4700
9.5400
720,600
Mon, 12 Oct 2026
10.2100
10.2400
9.6100
9.6600
510,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.4800
10.4800
10.1100
10.2700
271,100
Thu, 08 Oct 2026
10.5000
10.5900
10.1500
10.3800
642,500
Wed, 07 Oct 2026
10.7000
10.8350
10.4400
10.6300
519,900
Tue, 06 Oct 2026
10.8000
11.1800
10.7000
10.9800
914,300
Mon, 05 Oct 2026
11.2900
11.2900
10.6500
10.8900
641,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
11.2700
11.6050
10.9000
11.1100
553,300
Thu, 01 Oct 2026
11.2700
11.3900
10.8300
10.9700
770,000
Wed, 30 Sep 2026
11.1200
11.8800
11.1100
11.1800
513,900
Tue, 29 Sep 2026
11.9700
12.1700
11.1000
11.1500
694,500
Mon, 28 Sep 2026
11.7900
12.5150
11.7100
11.7400
469,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.2800
12.6300
12.0200
12.0800
509,700
Thu, 24 Sep 2026
12.0700
12.6000
11.8600
12.2600
604,400
Wed, 23 Sep 2026
12.6800
12.8600
12.1300
12.2100
850,000
Tue, 22 Sep 2026
12.4900
12.5800
11.9000
12.2100
515,900
Mon, 21 Sep 2026
11.4700
12.2850
11.4550
11.9600
572,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
12.2500
12.2700
11.1600
11.4000
2,353,800
Thu, 17 Sep 2026
11.7000
12.3050
11.6500
12.1400
691,200
Wed, 16 Sep 2026
11.6300
11.6300
11.2350
11.4900
515,800
Tue, 15 Sep 2026
11.2400
11.6800
11.0400
11.6000
400,000
Mon, 14 Sep 2026
11.1800
11.4250
11.0000
11.3400
478,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
11.3500
11.5600
11.1000
11.4200
429,800
Thu, 10 Sep 2026
11.3650
11.6410
11.1800
11.2800
801,300
Wed, 09 Sep 2026
12.1100
12.1150
11.4250
11.4900
503,800
Tue, 08 Sep 2026
11.9000
12.3700
11.6100
12.1400
526,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.8800
12.1000
11.7400
11.9800
309,600
Thu, 03 Sep 2026
12.0600
12.0900
11.5300
11.8800
508,700
Wed, 02 Sep 2026
11.9000
12.1200
11.3200
11.9100
856,900
Tue, 01 Sep 2026
13.0100
13.1200
11.9000
12.0200
925,900
Mon, 31 Aug 2026
13.3200
13.7200
13.1200
13.2700
390,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.8200
13.8850
13.0000
13.1700
500,400
Thu, 27 Aug 2026
14.0000
14.2700
13.8500
14.0000
422,000
Wed, 26 Aug 2026
13.7500
14.0600
13.4000
13.5400
453,800
Tue, 25 Aug 2026
14.2200
14.2600
13.3600
13.7300
468,800
Mon, 24 Aug 2026
13.9400
14.4000
13.6900
13.8700
796,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
14.1600
14.4000
13.6900
13.9400
433,900
Thu, 20 Aug 2026
13.4800
14.0000
12.9400
13.8900
602,900
Wed, 19 Aug 2026
13.8500
13.8700
13.2600
13.7000
410,800
Tue, 18 Aug 2026
13.3300
14.2200
13.1500
13.9000
577,900
Mon, 17 Aug 2026
13.7200
14.4750
13.6400
13.7400
554,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
14.4200
14.9200
13.6900
13.9500
581,700
Thu, 13 Aug 2026
13.1650
14.6610
13.1650
13.9400
734,400
Thu, 13 Aug 2026
41 · 424B3
Pre-market · 07:34 ET
424B3 ↗
Thu, 13 Aug 2026
40 · 424B3
Pre-market · 07:27 ET
424B3 ↗
Thu, 13 Aug 2026
39 · 10-Q
Pre-market · 07:17 ET
10-Q ↗
Wed, 12 Aug 2026
38 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 12 Aug 2026
14.9600
15.1580
14.5200
14.7400
646,100
Tue, 11 Aug 2026
14.0000
14.8700
13.7800
14.8200
492,300
Mon, 10 Aug 2026
14.3300
14.8300
13.8400
14.0300
616,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
13.6800
14.4400
13.6800
14.3300
540,600
Thu, 06 Aug 2026
37 · 424B3
After-hours · 16:40 ET
424B3 ↗
Thu, 06 Aug 2026
36 · 424B3
After-hours · 16:37 ET
424B3 ↗
Thu, 06 Aug 2026
35 · 8-K/A
After-hours · 16:33 ET
8-K/A ↗
Thu, 06 Aug 2026
12.7100
14.0000
12.7000
13.3800
404,400
Wed, 05 Aug 2026
34 · 424B3
After-hours · 16:47 ET
424B3 ↗
Wed, 05 Aug 2026
33 · 424B3
After-hours · 16:43 ET
424B3 ↗
Wed, 05 Aug 2026
32 · 8-K
After-hours · 16:40 ET
8-K ↗
Wed, 05 Aug 2026
13.5600
13.5900
12.7300
12.9000
574,800
Tue, 04 Aug 2026
12.8000
13.5700
12.6400
13.4800
818,900
Mon, 03 Aug 2026
11.2200
12.3300
11.0600
12.2800
619,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.8100
11.8100
11.1800
11.4600
546,900
Thu, 30 Jul 2026
11.0500
11.8000
10.9100
11.3600
481,000
Wed, 29 Jul 2026
11.1500
11.3000
10.4400
10.5400
641,000
Tue, 28 Jul 2026
11.0000
11.3700
10.5200
11.3700
692,100
Mon, 27 Jul 2026
11.1100
11.6600
10.8500
11.1700
510,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.5600
11.6000
10.9300
10.9900
479,800
Thu, 23 Jul 2026
11.3700
11.7340
11.1800
11.5300
423,000
Wed, 22 Jul 2026
11.4900
11.9100
11.3400
11.4300
603,500
Tue, 21 Jul 2026
11.0600
11.7350
11.0600
11.6600
1,208,800
Mon, 20 Jul 2026
11.8400
12.1400
10.8800
10.9600
2,065,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
31 · 424B3
After-hours · 16:31 ET
424B3 ↗
Fri, 17 Jul 2026
30 · 424B3
After-hours · 16:18 ET
424B3 ↗
Fri, 17 Jul 2026
29 · 8-K
After-hours · 16:10 ET
8-K ↗
Fri, 17 Jul 2026
11.8100
12.4400
11.6100
12.1400
894,400
Thu, 16 Jul 2026
13.2500
13.5000
12.0000
12.1500
1,713,100
Wed, 15 Jul 2026
14.4200
14.9200
13.6200
13.6300
834,700
Tue, 14 Jul 2026
14.2700
15.1120
14.0200
14.5000
620,700
Mon, 13 Jul 2026
14.5200
14.8700
13.8550
13.9900
1,267,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
16.1200
16.1200
14.6400
14.7000
1,187,600
Thu, 09 Jul 2026
16.5800
16.8080
15.9450
16.0400
695,600
Wed, 08 Jul 2026
16.7200
17.5400
15.9600
16.2500
526,500
Tue, 07 Jul 2026
17.3500
17.5500
16.5000
16.8400
897,500
Mon, 06 Jul 2026
18.2500
18.7100
17.3200
17.6500
579,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
18.2300
19.6800
17.9600
18.4400
976,300
Wed, 01 Jul 2026
18.5500
20.2000
18.3500
18.3800
912,500
Tue, 30 Jun 2026
17.5600
18.6900
17.4500
18.6000
849,300
Mon, 29 Jun 2026
17.1900
17.9000
16.4700
17.6500
1,243,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
15.6500
16.5600
15.5000
16.2900
2,326,800
Thu, 25 Jun 2026
16.9900
17.2660
15.9300
15.9900
860,900
Wed, 24 Jun 2026
17.3000
17.6800
16.7500
17.1300
743,600
Tue, 23 Jun 2026
16.9500
18.6000
16.9500
17.4400
1,018,600
Mon, 22 Jun 2026
18.6000
18.9000
16.5400
17.2700
1,953,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
18.5300
19.1200
16.9100
18.9700
5,465,600
Wed, 17 Jun 2026
17.5800
18.9600
17.1200
18.1500
1,123,400
Tue, 16 Jun 2026
18.1400
18.5000
17.1200
17.1500
1,225,200
Mon, 15 Jun 2026
19.2500
19.2500
17.7600
18.4400
1,383,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
19.3200
20.1500
17.4850
18.2300
1,590,000
Thu, 11 Jun 2026
16.7400
19.9800
16.6500
19.7900
2,295,600
Wed, 10 Jun 2026
16.3400
17.0800
16.0100
16.3700
737,100
Tue, 09 Jun 2026
17.0300
17.4000
15.3000
16.2600
1,593,000
Mon, 08 Jun 2026
17.8200
18.1900
16.8800
17.0200
1,009,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
19.9800
19.9800
16.9400
17.1600
1,405,100
Thu, 04 Jun 2026
19.3000
21.5710
18.9600
20.0400
1,671,700
Wed, 03 Jun 2026
21.0800
21.3700
18.5250
19.0400
1,379,000
Tue, 02 Jun 2026
20.8500
21.9700
20.4500
21.3500
1,209,400
Mon, 01 Jun 2026
22.0400
22.4500
20.0600
20.5600
1,587,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
28 · 424B3
After-hours · 16:10 ET
424B3 ↗
Fri, 29 May 2026
27 · 424B3
After-hours · 16:07 ET
424B3 ↗
Fri, 29 May 2026
26 · 8-K
After-hours · 16:02 ET
8-K ↗
Fri, 29 May 2026
23.3700
23.5800
21.7300
22.8400
1,343,200
Thu, 28 May 2026
25 · 424B3
After-hours · 17:04 ET
424B3 ↗
Thu, 28 May 2026
24 · 424B3
After-hours · 17:01 ET
424B3 ↗
Thu, 28 May 2026
23 · 8-K
After-hours · 16:56 ET
8-K ↗
Thu, 28 May 2026
25.0000
25.3000
22.9300
24.1000
1,592,600
Wed, 27 May 2026
24.5300
25.9300
23.2000
25.4800
2,907,500
Tue, 26 May 2026
22.4250
25.1200
22.1900
23.7500
3,446,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
19.6200
21.5900
19.6200
21.1600
1,511,200
Thu, 21 May 2026
19.7800
19.7910
18.3500
19.2100
1,082,800
Wed, 20 May 2026
19.4200
20.1600
18.7800
20.0800
973,600
Tue, 19 May 2026
19.1500
19.8300
17.6360
19.1300
1,027,900
Mon, 18 May 2026
21.0000
21.6800
18.7100
19.2000
1,668,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
17.7000
20.4500
17.7000
20.0100
2,906,800
Thu, 14 May 2026
18.9900
18.9900
17.2800
18.2200
1,316,900
Thu, 14 May 2026
22 · 424B3
Pre-market · 07:24 ET
424B3 ↗
Thu, 14 May 2026
21 · 424B3
Pre-market · 07:13 ET
424B3 ↗
Thu, 14 May 2026
20 · 10-Q
Pre-market · 06:42 ET
10-Q ↗
Wed, 13 May 2026
19 · 8-K
After-hours · 16:11 ET
8-K ↗
Wed, 13 May 2026
17.8000
18.9400
17.1600
18.3700
2,061,900
Tue, 12 May 2026
18.1000
18.8000
17.0800
17.6400
1,811,400
Mon, 11 May 2026
18.5000
19.7600
18.2700
18.6600
2,285,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16.3700
18.5000
16.2000
18.4900
1,453,000
Thu, 07 May 2026
17.8500
18.1300
15.9400
16.1400
1,047,800
Wed, 06 May 2026
16.6300
18.5000
16.4050
18.3000
1,111,400
Tue, 05 May 2026
17.9500
18.4300
16.3800
16.4600
2,479,900
Mon, 04 May 2026
18 · 424B3
After-hours · 16:34 ET
424B3 ↗
Mon, 04 May 2026
18.2650
18.8300
17.4120
17.4500
960,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
17.9400
18.6400
17.6330
18.1800
956,400
Fri, 01 May 2026
17 · 424B3
Pre-market · 07:15 ET
424B3 ↗
Fri, 01 May 2026
16 · S-1/A
Next filing day · accepted 30 Apr, 21:48 ET
S-1/A ↗
Thu, 30 Apr 2026
15.9900
17.8600
15.9900
17.8300
1,318,800
Wed, 29 Apr 2026
16.0100
16.0500
15.1500
15.8100
767,700
Tue, 28 Apr 2026
16.0300
16.2000
15.4000
15.9500
957,100
Mon, 27 Apr 2026
16.1800
16.6100
15.5700
16.4100
1,256,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
15 · 8-K
After-hours · 16:04 ET
8-K ↗
Fri, 24 Apr 2026
17.5000
18.0800
16.2300
16.5100
1,698,200
Thu, 23 Apr 2026
14 · S-1
After-hours · 16:33 ET
S-1 ↗
Thu, 23 Apr 2026
17.8500
18.0900
16.7590
17.5400
1,801,500
Wed, 22 Apr 2026
19.3100
20.4800
18.1600
18.2700
2,189,300
Tue, 21 Apr 2026
13 · 424B3
After-hours · 17:01 ET
424B3 ↗
Tue, 21 Apr 2026
18.2500
19.4700
18.1300
18.7400
1,737,600
Mon, 20 Apr 2026
19.4800
19.9400
18.0600
18.1500
2,082,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
21.6000
21.8000
19.3300
19.5400
2,480,200
Thu, 16 Apr 2026
20.0000
22.0590
19.8290
21.3100
2,981,700
Wed, 15 Apr 2026
20.7500
21.0000
19.5000
20.5400
2,189,600
Tue, 14 Apr 2026
22.5400
23.1500
19.5000
20.7400
5,438,200
Mon, 13 Apr 2026
12 · DEFA14A
After-hours · 16:21 ET
DEFA14A ↗
Mon, 13 Apr 2026
11 · DEF 14A
After-hours · 16:18 ET
DEF 14A ↗
Mon, 13 Apr 2026
22.1500
23.5900
20.5100
23.1400
4,367,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 10 Apr 2026
18.8500
21.5600
18.7020
21.5600
6,257,300
Thu, 09 Apr 2026
17.6800
19.2400
17.3600
17.9200
8,902,700
Wed, 08 Apr 2026
16.0000
20.5000
16.0000
20.5000
5,610,100
Tue, 07 Apr 2026
15.2600
15.9800
14.5200
15.5700
924,400
Mon, 06 Apr 2026
16.2500
16.5500
14.9800
15.4700
1,107,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.9300
16.1390
12.8600
15.9100
1,784,400
Wed, 01 Apr 2026
12.7400
13.7600
12.7000
13.3800
696,200
Tue, 31 Mar 2026
12.0900
12.7800
11.7550
12.5800
591,100
Mon, 30 Mar 2026
12.5400
12.7900
11.6200
11.7600
588,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.3000
13.6150
12.2000
12.3600
623,100
Thu, 26 Mar 2026
13.5100
14.0900
13.2700
13.4900
659,400
Wed, 25 Mar 2026
13.0600
14.9900
13.0500
13.7300
1,567,000
Tue, 24 Mar 2026
12.6500
14.1200
12.6400
12.8200
1,201,600
Mon, 23 Mar 2026
12.8600
12.9500
12.3200
12.8200
1,037,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.2200
13.5200
12.0300
12.2200
1,789,200
Thu, 19 Mar 2026
9 · 10-K
After-hours · 17:06 ET
10-K ↗
Thu, 19 Mar 2026
10.7600
12.4400
10.7200
12.2000
1,191,600
Wed, 18 Mar 2026
11.1100
11.3300
10.1500
10.7400
912,600
Wed, 18 Mar 2026
8 · 8-K
Pre-market · 07:31 ET
8-K ↗
Tue, 17 Mar 2026
10.5900
11.0800
10.5900
10.8400
388,200
Mon, 16 Mar 2026
11.0500
11.2400
10.3700
10.6600
363,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.9800
11.4600
10.7600
10.8700
402,900
Thu, 12 Mar 2026
11.0300
11.2000
10.6900
10.8300
416,400
Wed, 11 Mar 2026
7 · 8-K
After-hours · 16:07 ET
8-K ↗
Wed, 11 Mar 2026
10.3400
11.1100
10.3400
11.0300
517,500
Tue, 10 Mar 2026
10.3000
10.7300
10.1800
10.3400
493,700
Mon, 09 Mar 2026
9.4300
10.3800
9.2000
10.3500
682,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.3000
10.1050
9.2400
9.5500
596,200
Thu, 05 Mar 2026
9.2000
10.1950
9.1450
9.7800
894,600
Wed, 04 Mar 2026
9.1300
9.5450
8.9650
9.2200
293,800
Tue, 03 Mar 2026
8.7900
9.2300
8.7200
8.9600
320,200
Mon, 02 Mar 2026
8.6000
9.3100
8.4800
9.1200
433,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.8500
9.0700
8.6000
8.8500
347,300
Thu, 26 Feb 2026
9.0400
9.2900
8.9300
9.2400
332,700
Wed, 25 Feb 2026
8.8600
9.2200
8.6900
9.0400
291,200
Tue, 24 Feb 2026
8.4400
8.8700
8.3000
8.8600
478,600
Mon, 23 Feb 2026
8.9600
9.1100
8.3100
8.4000
709,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.2000
9.5900
9.1100
9.2100
374,100
Thu, 19 Feb 2026
9.1100
9.4500
9.0100
9.3900
395,200
Wed, 18 Feb 2026
9.2000
9.6800
8.9800
9.3900
349,700
Tue, 17 Feb 2026
9.3400
9.4350
8.9300
9.1300
439,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.0900
9.7700
8.9000
9.5100
514,400
Thu, 12 Feb 2026
9.3100
9.4150
8.7040
8.9600
531,900
Wed, 11 Feb 2026
10.5000
10.5150
9.0100
9.3300
516,400
Tue, 10 Feb 2026
10.8200
11.0600
10.1300
10.1900
434,300
Mon, 09 Feb 2026
10.6200
10.9800
10.3300
10.9600
587,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9900
10.7210
9.7500
10.5200
545,300
Thu, 05 Feb 2026
10.2900
10.6000
9.5600
9.7000
559,800
Wed, 04 Feb 2026
11.7200
11.7200
10.1500
10.6100
702,100
Tue, 03 Feb 2026
11.6500
11.6900
10.8400
11.4500
556,600
Mon, 02 Feb 2026
11.2900
11.7600
11.1500
11.3200
481,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.9000
12.5650
11.3500
11.4500
602,100
Thu, 29 Jan 2026
12.7300
12.7500
11.7800
12.1000
524,700
Wed, 28 Jan 2026
13.2600
13.2800
12.2650
12.6500
673,900
Tue, 27 Jan 2026
12.3800
13.4300
12.2200
13.1900
1,112,100
Mon, 26 Jan 2026
13.5000
13.6900
12.1600
12.2700
1,112,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.0000
13.3000
12.4000
12.9900
1,257,300
Thu, 22 Jan 2026
11.8900
12.9800
11.8900
12.3100
1,221,300
Wed, 21 Jan 2026
12.1000
12.8150
10.6600
11.5700
1,079,100
Tue, 20 Jan 2026
11.2600
12.3900
11.1170
11.8100
1,079,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.0000
12.4100
10.9000
12.1100
1,318,200
Thu, 15 Jan 2026
10.9300
11.1800
10.4440
10.9000
529,800
Wed, 14 Jan 2026
10.4600
10.9400
10.2400
10.9300
500,800
Tue, 13 Jan 2026
10.6000
10.8500
10.1350
10.5900
653,800
Mon, 12 Jan 2026
10.2600
10.7400
10.0500
10.5300
705,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.4100
10.6250
10.0200
10.4800
559,000
Thu, 08 Jan 2026
9.6400
10.6450
9.6400
10.4100
1,121,400
Wed, 07 Jan 2026
9.3500
9.7000
9.1100
9.6100
651,600
Tue, 06 Jan 2026
8.5800
9.7200
8.5100
9.4900
1,861,400
Mon, 05 Jan 2026
8.1000
8.4680
7.7500
8.2100
805,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.6500
7.8500
7.4100
7.8100
547,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.6000
7.7380
7.3600
7.5000
501,500
Tue, 30 Dec 2025
7.7000
7.9300
7.5900
7.6200
642,700
Mon, 29 Dec 2025
7.5800
7.9800
7.5200
7.6800
608,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.1700
8.1700
7.6350
7.7400
650,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.3900
8.3900
7.8700
8.2200
526,100
Tue, 23 Dec 2025
8.8500
9.0000
8.4000
8.6200
664,700
Mon, 22 Dec 2025
8.2400
9.5300
8.2400
9.0600
1,463,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.3500
8.1600
7.3300
7.8800
1,262,600
Thu, 18 Dec 2025
7.3800
7.6400
7.1600
7.3000
1,398,600
Wed, 17 Dec 2025
6 · 10-Q
After-hours · 16:10 ET
10-Q ↗
Wed, 17 Dec 2025
7.1000
7.5700
6.6000
7.0200
4,109,100
Wed, 17 Dec 2025
5 · 8-K
Pre-market · 07:30 ET
8-K ↗
Tue, 16 Dec 2025
9.0000
9.4300
9.0000
9.2700
410,700
Mon, 15 Dec 2025
9.8200
9.9400
9.0000
9.0800
394,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.1200
10.1900
9.2200
9.6300
562,700
Thu, 11 Dec 2025
9.7000
9.9600
9.3700
9.9600
423,900
Wed, 10 Dec 2025
9.3000
10.0000
9.0700
9.5800
609,600
Tue, 09 Dec 2025
9.1200
9.4100
9.0500
9.3500
248,900
Mon, 08 Dec 2025
9.1800
9.3200
8.9310
9.1800
492,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.9900
9.1800
8.7700
8.9700
326,100
Thu, 04 Dec 2025
8.3900
9.2300
8.3600
9.0500
423,500
Wed, 03 Dec 2025
7.9000
8.4300
7.8500
8.4100
258,800
Tue, 02 Dec 2025
8.0000
8.2100
7.8100
7.8500
348,400
Mon, 01 Dec 2025
8.0100
8.1000
7.7600
7.8800
472,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.2300
8.3700
8.0700
8.1900
240,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4 · 8-K
After-hours · 16:06 ET
8-K ↗
Wed, 26 Nov 2025
8.0900
8.3800
8.0100
8.1900
345,800
Tue, 25 Nov 2025
7.9400
8.2000
7.8150
8.0400
304,900
Mon, 24 Nov 2025
7.7900
7.9850
7.5100
7.9400
464,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.6300
7.8600
7.2600
7.6900
666,100
Thu, 20 Nov 2025
8.4100
8.5600
7.6300
7.6500
569,400
Wed, 19 Nov 2025
7.9100
8.4200
7.8600
8.0600
619,800
Tue, 18 Nov 2025
7.3100
7.9300
7.2800
7.8400
623,900
Mon, 17 Nov 2025
7.3700
7.4900
7.2000
7.3200
631,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.3700
7.6800
7.3100
7.5200
572,600
Thu, 13 Nov 2025
8.1000
8.2690
7.6000
7.6700
798,300
Wed, 12 Nov 2025
8.2900
8.5400
8.1000
8.2300
622,500
Tue, 11 Nov 2025
8.5000
8.6000
8.2900
8.4100
643,800
Mon, 10 Nov 2025
9.2100
9.2230
8.5000
8.5600
507,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.5600
9.1150
8.4000
8.8900
606,900
Thu, 06 Nov 2025
9.0600
9.0770
8.6600
8.7500
576,100
Wed, 05 Nov 2025
3 · 8-K/A
After-hours · 16:30 ET
8-K/A ↗
Wed, 05 Nov 2025
8.9700
9.3090
8.7900
9.0400
758,500
Tue, 04 Nov 2025
10.6300
10.8500
8.7400
8.7900
1,780,200
Tue, 04 Nov 2025
2 · 10-Q
Next filing day · accepted 03 Nov, 18:20 ET
10-Q ↗
Tue, 04 Nov 2025
1 · 8-K
Next filing day · accepted 03 Nov, 18:15 ET
8-K ↗
Mon, 03 Nov 2025
10.9500
11.2100
10.5800
11.1600
365,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.4500
10.9500
10.3630
10.8800
367,100
Thu, 30 Oct 2025
10.5800
10.7300
10.3000
10.4200
258,200
Wed, 29 Oct 2025
11.2200
11.3000
10.6300
10.6600
298,700
Tue, 28 Oct 2025
11.5700
11.6150
11.1700
11.2600
355,900
Mon, 27 Oct 2025
12.1100
12.1500
11.6400
11.6700
279,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.3700
11.6900
11.3300
11.5600
297,900
Thu, 23 Oct 2025
11.1000
11.3950
11.0200
11.0300
292,500