Spire Global, Inc. Class A SPIR

Open calendar →

Spire Global, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.71 → 11.43 · 6.7%
25.48016.2507.020 1 2 3 4 5,6 7 8 9,10 11 12 13 14 15,16 17 18 19 20,21 22 23 24,25,26 27,28,29 30,31,32 33,34,35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.4900 11.9100 11.3400 11.4300 497,412
11.0600 11.7350 11.0600 11.6600 1,208,800
11.8400 12.1400 10.8800 10.9600 2,065,800
Weekend
Weekend
35 · 424B3 After-hours · 16:31 ET 424B3 ↗ 34 · 424B3 After-hours · 16:18 ET 424B3 ↗ 33 · 8-K After-hours · 16:10 ET 8-K ↗
11.8100 12.4400 11.6100 12.1400 894,400
13.2500 13.5000 12.0000 12.1500 1,713,100
14.4200 14.9200 13.6200 13.6300 834,700
14.2700 15.1120 14.0200 14.5000 620,700
14.5200 14.8700 13.8550 13.9900 1,267,600
Weekend
Weekend
16.1200 16.1200 14.6400 14.7000 1,187,600
16.5800 16.8080 15.9450 16.0400 695,600
16.7200 17.5400 15.9600 16.2500 526,500
17.3500 17.5500 16.5000 16.8400 897,500
18.2500 18.7100 17.3200 17.6500 579,500
Weekend
Weekend
No trading
18.2300 19.6800 17.9600 18.4400 976,300
18.5500 20.2000 18.3500 18.3800 912,500
17.5600 18.6900 17.4500 18.6000 849,300
17.1900 17.9000 16.4700 17.6500 1,243,800
Weekend
Weekend
15.6500 16.5600 15.5000 16.2900 2,326,800
16.9900 17.2660 15.9300 15.9900 860,900
17.3000 17.6800 16.7500 17.1300 743,600
16.9500 18.6000 16.9500 17.4400 1,018,600
18.6000 18.9000 16.5400 17.2700 1,953,700
Weekend
Weekend
No trading
18.5300 19.1200 16.9100 18.9700 5,465,600
17.5800 18.9600 17.1200 18.1500 1,123,400
18.1400 18.5000 17.1200 17.1500 1,225,200
19.2500 19.2500 17.7600 18.4400 1,383,900
Weekend
Weekend
19.3200 20.1500 17.4850 18.2300 1,590,000
16.7400 19.9800 16.6500 19.7900 2,295,600
16.3400 17.0800 16.0100 16.3700 737,100
17.0300 17.4000 15.3000 16.2600 1,593,000
17.8200 18.1900 16.8800 17.0200 1,009,300
Weekend
Weekend
19.9800 19.9800 16.9400 17.1600 1,405,100
19.3000 21.5710 18.9600 20.0400 1,671,700
21.0800 21.3700 18.5250 19.0400 1,379,000
20.8500 21.9700 20.4500 21.3500 1,209,400
22.0400 22.4500 20.0600 20.5600 1,587,600
Weekend
Weekend
32 · 424B3 After-hours · 16:10 ET 424B3 ↗ 31 · 424B3 After-hours · 16:07 ET 424B3 ↗ 30 · 8-K After-hours · 16:02 ET 8-K ↗
23.3700 23.5800 21.7300 22.8400 1,343,200
29 · 424B3 After-hours · 17:04 ET 424B3 ↗ 28 · 424B3 After-hours · 17:01 ET 424B3 ↗ 27 · 8-K After-hours · 16:56 ET 8-K ↗
25.0000 25.3000 22.9300 24.1000 1,592,600
24.5300 25.9300 23.2000 25.4800 2,907,500
22.4250 25.1200 22.1900 23.7500 3,446,600
No trading
Weekend
Weekend
19.6200 21.5900 19.6200 21.1600 1,511,200
19.7800 19.7910 18.3500 19.2100 1,082,800
19.4200 20.1600 18.7800 20.0800 973,600
19.1500 19.8300 17.6360 19.1300 1,027,900
21.0000 21.6800 18.7100 19.2000 1,668,100
Weekend
Weekend
17.7000 20.4500 17.7000 20.0100 2,906,800
18.9900 18.9900 17.2800 18.2200 1,316,900
26 · 424B3 Pre-market · 07:24 ET 424B3 ↗ 25 · 424B3 Pre-market · 07:13 ET 424B3 ↗ 24 · 10-Q Pre-market · 06:42 ET 10-Q ↗ 23 · 8-K After-hours · 16:11 ET 8-K ↗
17.8000 18.9400 17.1600 18.3700 2,061,900
18.1000 18.8000 17.0800 17.6400 1,811,400
18.5000 19.7600 18.2700 18.6600 2,285,600
Weekend
Weekend
16.3700 18.5000 16.2000 18.4900 1,453,000
17.8500 18.1300 15.9400 16.1400 1,047,800
16.6300 18.5000 16.4050 18.3000 1,111,400
17.9500 18.4300 16.3800 16.4600 2,479,900
22 · 424B3 After-hours · 16:34 ET 424B3 ↗
18.2650 18.8300 17.4120 17.4500 960,300
Weekend
Weekend
17.9400 18.6400 17.6330 18.1800 956,400
21 · 424B3 Pre-market · 07:15 ET 424B3 ↗ 20 · S-1/A Next filing day · accepted 30 Apr, 21:48 ET S-1/A ↗
15.9900 17.8600 15.9900 17.8300 1,318,800
16.0100 16.0500 15.1500 15.8100 767,700
16.0300 16.2000 15.4000 15.9500 957,100
16.1800 16.6100 15.5700 16.4100 1,256,600
Weekend
Weekend
19 · 8-K After-hours · 16:04 ET 8-K ↗
17.5000 18.0800 16.2300 16.5100 1,698,200
18 · S-1 After-hours · 16:33 ET S-1 ↗
17.8500 18.0900 16.7590 17.5400 1,801,500
19.3100 20.4800 18.1600 18.2700 2,189,300
17 · 424B3 After-hours · 17:01 ET 424B3 ↗
18.2500 19.4700 18.1300 18.7400 1,737,600
19.4800 19.9400 18.0600 18.1500 2,082,400
Weekend
Weekend
21.6000 21.8000 19.3300 19.5400 2,480,200
20.0000 22.0590 19.8290 21.3100 2,981,700
20.7500 21.0000 19.5000 20.5400 2,189,600
22.5400 23.1500 19.5000 20.7400 5,438,200
16 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
22.1500 23.5900 20.5100 23.1400 4,367,600
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET 8-K ↗
18.8500 21.5600 18.7020 21.5600 6,257,300
17.6800 19.2400 17.3600 17.9200 8,902,700
16.0000 20.5000 16.0000 20.5000 5,610,100
15.2600 15.9800 14.5200 15.5700 924,400
16.2500 16.5500 14.9800 15.4700 1,107,500
Weekend
Weekend
No trading
12.9300 16.1390 12.8600 15.9100 1,784,400
12.7400 13.7600 12.7000 13.3800 696,200
12.0900 12.7800 11.7550 12.5800 591,100
12.5400 12.7900 11.6200 11.7600 588,300
Weekend
Weekend
13.3000 13.6150 12.2000 12.3600 623,100
13.5100 14.0900 13.2700 13.4900 659,400
13.0600 14.9900 13.0500 13.7300 1,567,000
12.6500 14.1200 12.6400 12.8200 1,201,600
12.8600 12.9500 12.3200 12.8200 1,037,300
Weekend
Weekend
12.2200 13.5200 12.0300 12.2200 1,789,200
13 · 10-K After-hours · 17:06 ET 10-K ↗
10.7600 12.4400 10.7200 12.2000 1,191,600
11.1100 11.3300 10.1500 10.7400 912,600
12 · 8-K Pre-market · 07:31 ET 8-K ↗
10.5900 11.0800 10.5900 10.8400 388,200
11.0500 11.2400 10.3700 10.6600 363,300
Weekend
Weekend
10.9800 11.4600 10.7600 10.8700 402,900
11.0300 11.2000 10.6900 10.8300 416,400
11 · 8-K After-hours · 16:07 ET 8-K ↗
10.3400 11.1100 10.3400 11.0300 517,500
10.3000 10.7300 10.1800 10.3400 493,700
9.4300 10.3800 9.2000 10.3500 682,500
Weekend
Weekend
9.3000 10.1050 9.2400 9.5500 596,200
9.2000 10.1950 9.1450 9.7800 894,600
9.1300 9.5450 8.9650 9.2200 293,800
8.7900 9.2300 8.7200 8.9600 320,200
8.6000 9.3100 8.4800 9.1200 433,700
Weekend
Weekend
8.8500 9.0700 8.6000 8.8500 347,300
9.0400 9.2900 8.9300 9.2400 332,700
8.8600 9.2200 8.6900 9.0400 291,200
8.4400 8.8700 8.3000 8.8600 478,600
8.9600 9.1100 8.3100 8.4000 709,700
Weekend
Weekend
9.2000 9.5900 9.1100 9.2100 374,100
9.1100 9.4500 9.0100 9.3900 395,200
9.2000 9.6800 8.9800 9.3900 349,700
9.3400 9.4350 8.9300 9.1300 439,000
No trading
Weekend
Weekend
9.0900 9.7700 8.9000 9.5100 514,400
9.3100 9.4150 8.7040 8.9600 531,900
10.5000 10.5150 9.0100 9.3300 516,400
10.8200 11.0600 10.1300 10.1900 434,300
10.6200 10.9800 10.3300 10.9600 587,000
Weekend
Weekend
9.9900 10.7210 9.7500 10.5200 545,300
10.2900 10.6000 9.5600 9.7000 559,800
11.7200 11.7200 10.1500 10.6100 702,100
11.6500 11.6900 10.8400 11.4500 556,600
11.2900 11.7600 11.1500 11.3200 481,100
Weekend
Weekend
11.9000 12.5650 11.3500 11.4500 602,100
12.7300 12.7500 11.7800 12.1000 524,700
13.2600 13.2800 12.2650 12.6500 673,900
12.3800 13.4300 12.2200 13.1900 1,112,100
13.5000 13.6900 12.1600 12.2700 1,112,300
Weekend
Weekend
13.0000 13.3000 12.4000 12.9900 1,257,300
11.8900 12.9800 11.8900 12.3100 1,221,300
12.1000 12.8150 10.6600 11.5700 1,079,100
11.2600 12.3900 11.1170 11.8100 1,079,600
No trading
Weekend
Weekend
11.0000 12.4100 10.9000 12.1100 1,318,200
10.9300 11.1800 10.4440 10.9000 529,800
10.4600 10.9400 10.2400 10.9300 500,800
10.6000 10.8500 10.1350 10.5900 653,800
10.2600 10.7400 10.0500 10.5300 705,300
Weekend
Weekend
10.4100 10.6250 10.0200 10.4800 559,000
9.6400 10.6450 9.6400 10.4100 1,121,400
9.3500 9.7000 9.1100 9.6100 651,600
8.5800 9.7200 8.5100 9.4900 1,861,400
8.1000 8.4680 7.7500 8.2100 805,500
Weekend
Weekend
7.6500 7.8500 7.4100 7.8100 547,500
No trading
7.6000 7.7380 7.3600 7.5000 501,500
7.7000 7.9300 7.5900 7.6200 642,700
7.5800 7.9800 7.5200 7.6800 608,300
Weekend
Weekend
8.1700 8.1700 7.6350 7.7400 650,100
No trading
8.3900 8.3900 7.8700 8.2200 526,100
8.8500 9.0000 8.4000 8.6200 664,700
8.2400 9.5300 8.2400 9.0600 1,463,000
Weekend
Weekend
7.3500 8.1600 7.3300 7.8800 1,262,600
7.3800 7.6400 7.1600 7.3000 1,398,600
10 · 10-Q After-hours · 16:10 ET 10-Q ↗
7.1000 7.5700 6.6000 7.0200 4,109,100
9 · 8-K Pre-market · 07:30 ET 8-K ↗
9.0000 9.4300 9.0000 9.2700 410,700
9.8200 9.9400 9.0000 9.0800 394,000
Weekend
Weekend
10.1200 10.1900 9.2200 9.6300 562,700
9.7000 9.9600 9.3700 9.9600 423,900
9.3000 10.0000 9.0700 9.5800 609,600
9.1200 9.4100 9.0500 9.3500 248,900
9.1800 9.3200 8.9310 9.1800 492,500
Weekend
Weekend
8.9900 9.1800 8.7700 8.9700 326,100
8.3900 9.2300 8.3600 9.0500 423,500
7.9000 8.4300 7.8500 8.4100 258,800
8.0000 8.2100 7.8100 7.8500 348,400
8.0100 8.1000 7.7600 7.8800 472,600
Weekend
Weekend
8.2300 8.3700 8.0700 8.1900 240,100
No trading
8 · 8-K After-hours · 16:06 ET 8-K ↗
8.0900 8.3800 8.0100 8.1900 345,800
7.9400 8.2000 7.8150 8.0400 304,900
7.7900 7.9850 7.5100 7.9400 464,300
Weekend
Weekend
7.6300 7.8600 7.2600 7.6900 666,100
8.4100 8.5600 7.6300 7.6500 569,400
7.9100 8.4200 7.8600 8.0600 619,800
7.3100 7.9300 7.2800 7.8400 623,900
7.3700 7.4900 7.2000 7.3200 631,000
Weekend
Weekend
7.3700 7.6800 7.3100 7.5200 572,600
8.1000 8.2690 7.6000 7.6700 798,300
8.2900 8.5400 8.1000 8.2300 622,500
8.5000 8.6000 8.2900 8.4100 643,800
9.2100 9.2230 8.5000 8.5600 507,800
Weekend
Weekend
8.5600 9.1150 8.4000 8.8900 606,900
9.0600 9.0770 8.6600 8.7500 576,100
7 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
8.9700 9.3090 8.7900 9.0400 758,500
10.6300 10.8500 8.7400 8.7900 1,780,200
6 · 10-Q Next filing day · accepted 03 Nov, 18:20 ET 10-Q ↗ 5 · 8-K Next filing day · accepted 03 Nov, 18:15 ET 8-K ↗
10.9500 11.2100 10.5800 11.1600 365,900
Weekend
Weekend
10.4500 10.9500 10.3630 10.8800 367,100
10.5800 10.7300 10.3000 10.4200 258,200
11.2200 11.3000 10.6300 10.6600 298,700
11.5700 11.6150 11.1700 11.2600 355,900
12.1100 12.1500 11.6400 11.6700 279,900
Weekend
Weekend
11.3700 11.6900 11.3300 11.5600 297,900
11.1000 11.3950 11.0200 11.0300 292,500
11.6500 11.7600 10.8300 11.0800 462,700
12.1250 12.3100 11.6600 11.8900 449,100
12.1400 12.6400 12.0200 12.1900 345,300
Weekend
Weekend
11.8600 12.0200 11.4700 11.9100 532,700
13.6000 13.6500 11.9650 11.9700 455,600
4 · 8-K After-hours · 16:18 ET 8-K ↗
13.4400 13.7300 13.2200 13.6800 341,400
12.1500 13.6300 11.6600 13.2400 549,900
12.4600 12.9890 12.4600 12.7800 357,600
Weekend
Weekend
14.0650 14.2850 12.1500 12.1900 546,400
14.0500 14.5250 13.4800 13.9900 695,600
13.7900 14.1900 13.3500 14.0500 774,900
13.4300 13.5870 12.8000 13.4100 621,800
13.9000 14.0750 13.0500 13.2900 802,600
Weekend
Weekend
13.2400 13.7900 13.1160 13.7300 979,400
11.5000 13.1800 11.2600 13.1100 858,500
10.8700 11.3850 10.7500 11.2900 411,600
11.2100 11.3100 10.8000 10.9900 356,800
11.4000 11.5400 11.2000 11.3400 355,600
Weekend
Weekend
11.1600 11.4600 10.9700 11.1700 252,300
11.1900 11.6100 11.1160 11.3100 302,200
11.8900 11.9400 11.5900 11.6800 341,500
11.3900 12.3600 11.3550 12.0000 890,800
10.4200 11.4400 10.2500 11.4100 762,000
Weekend
Weekend
10.1000 10.5500 10.0700 10.5300 715,200
10.1900 10.5200 10.0700 10.0700 514,400
9.7500 10.2520 9.6900 10.0100 362,000
9.9000 9.9000 9.5000 9.7100 248,100
3 · 8-K After-hours · 16:45 ET 8-K ↗
9.9100 10.0700 9.7000 9.8400 416,200
Weekend
Weekend
9.7600 10.0200 9.7290 9.8900 511,700
8.9400 9.8800 8.9250 9.7900 544,600
9.0100 9.2900 8.8800 8.9400 318,300
8.8800 9.0000 8.7300 8.9600 253,400
8.8800 9.0250 8.7000 8.9600 556,500
Weekend
Weekend
8.8000 8.8850 8.5300 8.8700 530,900
8.9700 9.1500 8.6000 8.7600 418,600
9.0600 9.1700 8.6200 8.8200 586,900
8.8400 9.1850 8.7500 9.1500 496,800
No trading
Weekend
Weekend
9.0900 9.1100 8.8700 9.0400 289,400
9.1950 9.3710 9.0800 9.1100 247,700
9.0000 9.2900 8.9800 9.1100 343,200
9.0000 9.3500 9.0000 9.1400 405,400
9.2100 9.4100 8.9200 8.9400 344,200
Weekend
Weekend
2 · 8-K After-hours · 17:15 ET 8-K ↗
8.8500 9.4800 8.7700 9.3400 582,300
8.5000 8.8900 8.4850 8.7800 464,900
8.7600 8.7800 8.4400 8.6400 643,800
9.1500 9.1500 8.7100 8.7600 853,700
9.3800 9.3890 9.0000 9.1800 788,200
Weekend
Weekend
10.2700 10.3350 8.9450 9.1100 1,495,700
10.6650 10.6900 9.9100 10.2800 1,001,300
1 · 8-K After-hours · 16:05 ET 8-K ↗
10.0800 11.2760 10.0800 11.0500 1,218,900
9.6100 10.1240 9.4000 10.0300 535,600
9.5900 9.8600 9.4700 9.5500 402,300
Weekend
Weekend
9.6400 9.7200 9.4000 9.6000 411,800
9.8400 9.8400 9.4300 9.5800 319,800
9.8200 9.9000 9.5300 9.7800 362,800
9.9800 10.0800 9.7200 9.8100 434,300
9.7300 9.9500 9.6100 9.8900 320,000
Weekend
Weekend
9.7700 9.8600 9.4900 9.6100 412,200
10.2300 10.2330 9.8800 10.0300 332,100
10.2800 10.4800 10.0500 10.1200 368,200
10.6900 10.8010 9.9650 10.1500 668,600
11.3200 11.3750 10.4600 10.5500 522,200
Weekend
Weekend
11.1200 11.2980 10.8500 11.1500 346,900
11.4400 11.4400 11.0000 11.2800 429,900
10.8700 11.5500 10.7700 11.3500 784,900
11.7700 12.0000 10.5700 10.7100 1,285,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
34 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
32 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
31 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
29 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
28 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
26 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
20 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 21:48 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
18 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 18:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 18:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise