Sound Point Meridian Capital, Inc SPMC

Open calendar →

Sound Point Meridian Capital, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.7400 · FX 1 USD = 1.277900 SGD · about SGD 7.3351 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.59 → 5.74 · -65.4%
16.68011.2105.740 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.9300 5.9500 5.6900 5.7400 41,327
5.9100 6.0950 5.8190 5.9300 27,500
5.8300 5.9810 5.6200 5.8700 134,400
6.6900 6.7650 6.0900 6.1870 106,300
6.9900 6.9900 6.7000 6.7400 26,400
Weekend
Weekend
6.9600 7.0800 6.8800 6.9300 28,900
7.0200 7.1000 6.8800 7.0200 39,100
7.4500 7.4500 7.0950 7.1400 38,700
7.7000 7.7000 7.1000 7.3700 55,200
7.9000 7.9740 7.6700 7.7000 23,100
Weekend
Weekend
21 · 8-K After-hours · 20:51 ET 8-K ↗
8.2700 8.2800 7.7500 7.8400 67,000
8.2250 8.2900 8.1700 8.2200 11,300
8.2500 8.2500 8.1800 8.2300 17,300
8.2900 8.2900 8.2000 8.2500 9,200
8.4900 8.4900 8.1500 8.2500 15,100
Weekend
Weekend
8.2500 8.4900 8.1300 8.4400 35,000
8.4000 8.4000 8.1500 8.2200 34,300
8.3100 8.4900 8.3100 8.4100 14,900
8.2700 8.4900 8.1000 8.3400 13,500
8.2900 8.4700 8.0000 8.3200 20,400
Weekend
Weekend
8.6000 8.6000 8.2300 8.3700 20,700
8.5300 8.6900 8.5000 8.5000 6,200
8.7700 8.8250 7.8200 8.4000 36,200
8.9800 9.0500 8.7600 8.7600 44,000
9.0300 9.1400 8.9500 9.0900 20,300
Weekend
Weekend
9.1500 9.2180 8.9100 8.9600 15,900
9.1900 9.3200 9.0000 9.0600 12,900
9.5000 9.5000 9.1500 9.1900 27,300
9.5900 9.5900 9.1500 9.5900 17,500
9.7500 9.7500 9.6000 9.7000 34,400
Weekend
Weekend
9.5080 9.7000 9.5080 9.6800 7,900
9.7500 9.7500 9.4500 9.6400 21,400
9.8200 9.8800 9.3500 9.7400 29,000
20 · 8-K After-hours · 17:29 ET 8-K ↗
9.8800 9.8800 9.7000 9.7300 11,200
No trading
Weekend
Weekend
9.7000 9.8700 9.7000 9.8000 31,900
9.8800 9.8800 9.6500 9.7300 16,900
9.7400 9.8790 9.6030 9.7600 15,500
9.8800 9.8800 9.6700 9.7100 10,300
9.5600 9.9000 9.4900 9.8900 63,100
Weekend
Weekend
9.4100 9.6250 9.3850 9.5200 17,100
9.2400 9.3900 9.1380 9.3400 18,500
9.2200 9.2500 9.1250 9.2200 17,400
9.2900 9.2900 9.0100 9.1600 21,200
9.0100 9.3100 8.9100 9.2400 44,600
Weekend
Weekend
9.0800 9.1270 9.0200 9.0700 5,100
9.1000 9.1500 9.0400 9.0800 30,000
9.1850 9.3000 9.1000 9.1900 26,400
9.4700 9.4700 9.1100 9.1900 47,200
9.7400 9.7500 9.4200 9.4800 24,800
Weekend
Weekend
10.0500 10.0600 9.7000 9.7200 67,100
9.9900 10.2400 9.9500 10.2100 63,800
10.4000 10.4100 9.6780 9.8300 131,200
19 · 8-K Pre-market · 07:00 ET 8-K ↗
10.7200 10.9100 10.6650 10.7700 12,400
10.4800 10.7600 10.4800 10.7100 26,300
Weekend
Weekend
10.4500 10.8400 10.4500 10.6900 29,500
10.5500 10.7200 10.4300 10.6400 24,900
10.4900 10.5200 10.3650 10.4800 11,900
10.6500 10.7500 10.2500 10.3500 37,900
10.2500 10.5500 10.2000 10.4700 43,000
Weekend
Weekend
10.3500 10.4120 10.2600 10.3600 13,900
10.1800 10.2820 10.1170 10.2700 9,400
10.2000 10.2000 10.0700 10.0800 6,200
10.1000 10.1600 10.0100 10.0800 13,000
10.0500 10.1000 9.8960 10.0200 14,100
Weekend
Weekend
10.1060 10.1650 10.0000 10.1000 6,300
10.1000 10.1600 10.0000 10.1300 10,700
10.3200 10.3200 10.1000 10.1500 7,800
10.2400 10.3000 10.1000 10.2500 8,500
10.2000 10.3100 10.0950 10.1500 18,700
Weekend
Weekend
10.2500 10.3270 10.0100 10.2000 7,600
10.2400 10.3540 10.0000 10.1200 35,800
10.7100 10.7100 10.2100 10.3400 64,400
18 · 8-K After-hours · 16:30 ET 8-K ↗
10.8900 10.9900 10.7200 10.9900 31,100
10.5100 10.7950 10.4200 10.6600 48,900
Weekend
Weekend
10.4100 10.4700 10.1700 10.3000 9,500
10.4800 10.4800 10.2500 10.2860 5,300
10.1900 10.3750 10.1250 10.3600 10,100
10.1800 10.3500 10.0100 10.1850 15,700
10.1500 10.2350 9.9000 10.1900 17,100
Weekend
Weekend
No trading
10.0000 10.1300 9.9600 9.9700 32,100
9.8800 10.0210 9.8800 9.9800 16,100
10.0400 10.0400 9.8800 9.9000 11,600
9.8400 10.0300 9.8400 9.8400 16,600
Weekend
Weekend
9.8100 9.8400 9.7000 9.8300 11,800
9.9100 9.9100 9.7000 9.7000 17,500
9.7900 9.7900 9.6000 9.6000 30,700
9.7700 10.0000 9.6000 9.7300 16,300
10.0000 10.2120 9.8000 9.8700 18,300
Weekend
Weekend
No trading
10.1600 10.2700 10.0210 10.1900 14,900
9.8400 10.1000 9.7700 10.0100 28,700
10.4300 10.6100 9.9100 10.0100 44,100
11.2500 11.3340 10.6390 10.6500 47,400
Weekend
Weekend
11.4000 11.6400 11.2400 11.2500 101,300
11.7300 11.7300 11.2500 11.4900 136,700
11.7700 12.1000 11.7300 11.7500 31,800
11.6900 11.9380 11.6000 11.7600 20,700
17 · 8-K After-hours · 16:30 ET 8-K ↗
11.5300 11.7250 11.5100 11.6900 23,200
Weekend
Weekend
11.7900 11.9700 11.4800 11.5300 27,100
11.7800 11.8450 11.6750 11.8000 20,600
11.4500 11.7300 11.4500 11.6500 26,800
11.4600 11.6100 11.3700 11.5700 19,000
11.3500 11.5550 11.3140 11.4600 18,800
Weekend
Weekend
11.2600 11.4800 11.0000 11.2500 49,300
11.2500 11.3000 10.9780 11.1700 20,900
10.7000 11.0340 10.7000 10.9600 16,300
16 · 8-K Pre-market · 07:05 ET 8-K ↗
10.8500 11.0600 10.8500 10.9600 24,600
No trading
Weekend
Weekend
10.7100 10.9490 10.7100 10.9100 9,200
10.5900 10.8100 10.5500 10.6500 17,600
15 · 8-K After-hours · 17:20 ET 8-K ↗
10.5100 10.8500 10.4050 10.7000 24,700
10.7400 10.9900 10.2500 10.3200 37,100
10.9300 10.9300 10.8100 10.8700 10,500
Weekend
Weekend
11.1300 11.1450 10.8000 10.9300 31,200
11.1500 11.3700 11.0970 11.2300 42,200
11.2900 11.3500 11.0700 11.1200 34,900
11.0100 11.4700 11.0100 11.3700 32,500
14 · 8-K After-hours · 16:30 ET 8-K ↗
11.4400 11.5000 11.1650 11.2800 34,400
Weekend
Weekend
11.1800 11.3500 11.0500 11.1900 33,300
10.9900 11.1500 10.9500 11.0300 23,000
10.8500 10.9500 10.7600 10.8700 20,100
10.7300 10.8100 10.6000 10.7400 22,200
10.5000 10.7500 10.4500 10.6000 53,600
Weekend
Weekend
10.1800 10.5000 10.1800 10.4500 54,800
10.0000 10.1000 9.9500 10.1000 32,400
9.9500 10.0550 9.8850 9.9700 21,100
10.1000 10.1000 9.7700 9.9200 17,900
9.7700 10.1700 9.7700 9.8500 29,400
Weekend
Weekend
9.7200 9.7800 9.5500 9.7700 12,300
9.5500 9.7550 9.4100 9.5400 13,500
9.5000 9.8030 9.5000 9.5500 14,300
9.4500 9.6500 9.3700 9.4700 14,200
9.6500 9.9000 9.3800 9.4500 38,400
Weekend
Weekend
9.8100 9.9000 9.7000 9.7200 25,400
9.8600 10.0100 9.6700 9.7000 42,000
10.0600 10.1000 9.8000 9.9800 201,200
10.1200 10.4900 10.0550 10.2600 155,100
9.9900 10.2700 9.9900 10.0700 40,200
Weekend
Weekend
10.0700 10.1270 9.9100 9.9600 28,200
13 · 8-K After-hours · 17:05 ET 8-K ↗
10.4200 10.4340 10.2500 10.3900 17,000
10.3400 10.4840 10.0700 10.3800 26,300
9.9200 10.1900 9.6550 10.0000 18,300
9.6500 10.1900 9.6500 9.7500 48,400
Weekend
Weekend
No trading
9.2500 9.7630 9.1900 9.5100 49,400
9.1100 9.3100 8.9700 9.2800 38,600
9.1300 9.1300 8.8400 8.9500 37,900
8.9300 9.1300 8.7100 8.9300 32,900
Weekend
Weekend
8.9800 9.1100 8.9300 8.9300 6,300
8.6400 9.1100 8.6400 8.9900 21,900
8.8800 8.9400 8.4600 8.8200 40,700
8.6800 8.9800 8.5200 8.5900 12,100
9.0200 9.2050 8.6600 8.7900 23,200
Weekend
Weekend
9.0600 9.1300 8.8200 8.8800 26,800
8.5600 8.9500 8.3600 8.9000 23,100
8.6500 8.7550 8.3700 8.4600 36,400
8.8200 9.0000 8.5000 8.6100 77,900
9.1200 9.2500 8.8250 8.8700 44,500
Weekend
Weekend
9.8800 9.8800 9.1000 9.2300 70,400
9.7200 9.9700 9.5400 9.7300 55,500
9.9500 9.9500 9.5300 9.6800 93,600
12 · 8-K After-hours · 16:17 ET 8-K ↗
10.3500 10.5100 10.0000 10.2100 44,000
10.5600 10.7200 10.1600 10.2300 44,800
Weekend
Weekend
11.0800 11.0800 10.6100 10.8700 27,200
11.0900 11.2000 10.9200 11.0700 12,800
11.1600 11.4900 10.8500 10.8500 39,400
10.6400 11.1600 10.5100 11.0400 43,100
10.0000 10.6400 9.8150 10.6100 59,000
Weekend
Weekend
9.6200 10.4000 9.4000 9.7500 100,900
9.3500 9.7200 9.3000 9.3300 41,000
9.3100 9.4500 9.1300 9.3400 14,900
9.3000 9.5700 9.1000 9.1800 43,200
10.2400 10.2400 9.2200 9.2700 130,500
Weekend
Weekend
10.1900 10.5000 10.1000 10.1800 19,400
10.6400 10.6500 10.0500 10.3500 44,800
10.8000 11.0000 10.5100 10.5300 23,400
10.9300 11.0000 10.4100 10.8000 42,200
No trading
Weekend
Weekend
11 · 424B7 After-hours · 16:23 ET 424B7 ↗
11.5000 11.7500 10.9100 11.0100 59,400
11.6300 12.0100 11.5500 11.6000 53,400
12.1200 12.3000 11.4500 11.5000 169,700
10 · 8-K Pre-market · 07:02 ET 8-K ↗
13.4900 13.6500 12.8100 12.8600 45,400
9 · 8-K After-hours · 16:15 ET 8-K ↗
13.3500 13.5000 13.3500 13.3600 13,100
Weekend
Weekend
13.3000 13.4800 13.1710 13.3100 20,600
13.3600 13.4290 13.0500 13.1700 22,100
13.3300 13.4000 13.0800 13.3800 31,200
13.7900 13.8400 13.2400 13.2600 33,100
13.9000 13.9400 13.7220 13.7300 23,400
Weekend
Weekend
14.0400 14.1200 13.8100 13.9000 28,500
14.2500 14.4000 14.2000 14.2000 10,600
14.1100 14.2600 14.1100 14.2350 9,000
14.2400 14.3650 14.1000 14.1000 15,700
14.2900 14.4220 14.1500 14.3000 20,000
Weekend
Weekend
14.1420 14.3300 14.1420 14.2550 6,100
14.4800 14.5000 14.0000 14.2800 13,000
14.2000 14.2400 14.0500 14.2300 16,700
14.1100 14.2500 13.9000 13.9800 16,900
No trading
Weekend
Weekend
14.2100 14.2900 14.0400 14.0900 15,800
14.2000 14.3770 13.9100 14.0600 21,100
14.4400 14.6100 14.3500 14.3500 68,100
14.7600 14.8000 14.2600 14.3200 29,500
14.6800 14.9130 14.5700 14.7000 18,700
Weekend
Weekend
14.7100 14.7900 14.5980 14.6900 18,300
8 · 8-K Next filing day · accepted 08 Jan, 17:56 ET 8-K ↗
14.7300 15.0000 14.6500 14.8200 22,300
14.7600 14.8600 14.5740 14.7300 17,900
14.2000 14.7000 14.1920 14.6700 33,000
13.7900 14.1900 13.7500 14.1300 22,900
Weekend
Weekend
13.7600 13.8970 13.6550 13.7100 23,100
No trading
13.4100 13.7500 13.4100 13.7500 30,300
13.4800 13.6600 13.4100 13.5400 33,900
13.2700 13.5000 13.1500 13.4700 23,400
Weekend
Weekend
13.3200 13.3660 13.1000 13.2100 21,700
No trading
13.3000 13.5200 13.2500 13.3950 17,200
13.3600 13.5150 13.2500 13.4300 22,500
13.4900 13.6500 13.2510 13.5100 31,600
Weekend
Weekend
13.7000 13.8000 13.4400 13.4900 36,400
13.7000 13.8260 13.5000 13.6500 28,000
13.5800 13.7500 13.4000 13.6100 21,100
13.6200 13.6200 13.2500 13.4600 50,300
13.7800 13.8500 13.4230 13.5800 36,400
Weekend
Weekend
14.0000 14.2210 13.8000 13.8900 29,200
13.9800 14.1730 13.9000 13.9500 34,500
14.1500 14.4600 13.9500 13.9500 34,300
14.1100 14.2300 13.9100 14.1500 10,900
7 · 8-K After-hours · 16:15 ET 8-K ↗
13.9700 14.1490 13.8600 13.9600 11,400
Weekend
Weekend
13.9900 14.1000 13.9300 14.0100 18,300
14.0000 14.5000 13.8250 13.9050 21,300
6 · 424B3 After-hours · 16:11 ET 424B3 ↗
14.4000 14.4000 13.0600 14.1000 52,100
15.0500 15.1600 14.2500 14.2900 69,000
15.3900 15.3900 14.8600 15.0400 36,600
Weekend
Weekend
15.1700 15.3900 15.0500 15.2700 14,500
No trading
14.6600 15.3200 14.6600 14.9900 26,200
14.6000 14.7100 14.3500 14.5800 23,700
14.7500 14.7500 14.1200 14.3300 52,000
Weekend
Weekend
5 · DEF 14A After market open · 15:50 ET DEF 14A ↗
15.2000 15.2000 14.5400 14.6900 32,200
15.3900 15.3900 14.9150 15.0900 41,400
15.4900 15.5000 15.0000 15.0700 37,400
15.8900 15.9750 15.5500 15.5700 29,200
16.4100 16.4100 15.7500 15.8900 25,200
Weekend
Weekend
16.1500 16.6400 16.1500 16.4100 17,600
16.6000 16.6700 16.4000 16.6400 19,100
4 · 8-K Pre-market · 07:00 ET 8-K ↗ 3 · 8-K After-hours · 16:20 ET 8-K ↗
16.7300 16.7500 16.5000 16.6800 13,600
16.5000 16.6900 16.4000 16.5600 20,500
16.3600 16.5300 16.3250 16.4500 16,500
Weekend
Weekend
16.5000 16.5000 16.3020 16.4600 7,200
2 · 8-K After-hours · 17:26 ET 8-K ↗
16.3400 16.5000 16.3100 16.4400 12,600
1 · 8-K Next filing day · accepted 05 Nov, 20:16 ET 8-K ↗
16.2500 16.3900 16.2500 16.2800 6,600
16.4800 16.7000 16.2100 16.2500 20,400
16.7000 16.7000 16.5500 16.5900 12,500
Weekend
Weekend
16.3400 16.7000 16.2900 16.5700 21,200
16.4100 16.6500 16.2540 16.3700 17,700
16.6520 16.7110 16.4000 16.4000 21,500
16.7000 16.7000 16.5480 16.6600 10,900
16.7000 16.7400 16.5840 16.6500 15,400
Weekend
Weekend
16.2700 16.6900 15.8200 16.5900 58,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:51 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 17:56 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 20:16 ET Summarise