Sound Point Meridian Capital, Inc SPMC

Open calendar →

Sound Point Meridian Capital, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.00 → 10.15 · -43.6%
18.45013.4558.460 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.3200 10.3200 10.1000 10.1500 7,453
10.2400 10.3000 10.1000 10.2500 8,500
10.2000 10.3100 10.0950 10.1500 18,700
Weekend
Weekend
10.2500 10.3270 10.0100 10.2000 7,600
10.2400 10.3540 10.0000 10.1200 35,800
10.7100 10.7100 10.2100 10.3400 64,400
27 · 8-K After-hours · 16:30 ET 8-K ↗
10.8900 10.9900 10.7200 10.9900 31,100
10.5100 10.7950 10.4200 10.6600 48,900
Weekend
Weekend
10.4100 10.4700 10.1700 10.3000 9,500
10.4800 10.4800 10.2500 10.2860 5,300
10.1900 10.3750 10.1250 10.3600 10,100
10.1800 10.3500 10.0100 10.1850 15,700
10.1500 10.2350 9.9000 10.1900 17,100
Weekend
Weekend
No trading
10.0000 10.1300 9.9600 9.9700 32,100
9.8800 10.0210 9.8800 9.9800 16,100
10.0400 10.0400 9.8800 9.9000 11,600
9.8400 10.0300 9.8400 9.8400 16,600
Weekend
Weekend
9.8100 9.8400 9.7000 9.8300 11,800
9.9100 9.9100 9.7000 9.7000 17,500
9.7900 9.7900 9.6000 9.6000 30,700
9.7700 10.0000 9.6000 9.7300 16,300
10.0000 10.2120 9.8000 9.8700 18,300
Weekend
Weekend
No trading
10.1600 10.2700 10.0210 10.1900 14,900
9.8400 10.1000 9.7700 10.0100 28,700
10.4300 10.6100 9.9100 10.0100 44,100
11.2500 11.3340 10.6390 10.6500 47,400
Weekend
Weekend
11.4000 11.6400 11.2400 11.2500 101,300
11.7300 11.7300 11.2500 11.4900 136,700
11.7700 12.1000 11.7300 11.7500 31,800
11.6900 11.9380 11.6000 11.7600 20,700
26 · 8-K After-hours · 16:30 ET 8-K ↗
11.5300 11.7250 11.5100 11.6900 23,200
Weekend
Weekend
11.7900 11.9700 11.4800 11.5300 27,100
11.7800 11.8450 11.6750 11.8000 20,600
11.4500 11.7300 11.4500 11.6500 26,800
11.4600 11.6100 11.3700 11.5700 19,000
11.3500 11.5550 11.3140 11.4600 18,800
Weekend
Weekend
11.2600 11.4800 11.0000 11.2500 49,300
11.2500 11.3000 10.9780 11.1700 20,900
10.7000 11.0340 10.7000 10.9600 16,300
25 · 8-K Pre-market · 07:05 ET 8-K ↗
10.8500 11.0600 10.8500 10.9600 24,600
No trading
Weekend
Weekend
10.7100 10.9490 10.7100 10.9100 9,200
10.5900 10.8100 10.5500 10.6500 17,600
24 · 8-K After-hours · 17:20 ET 8-K ↗
10.5100 10.8500 10.4050 10.7000 24,700
10.7400 10.9900 10.2500 10.3200 37,100
10.9300 10.9300 10.8100 10.8700 10,500
Weekend
Weekend
11.1300 11.1450 10.8000 10.9300 31,200
11.1500 11.3700 11.0970 11.2300 42,200
11.2900 11.3500 11.0700 11.1200 34,900
11.0100 11.4700 11.0100 11.3700 32,500
23 · 8-K After-hours · 16:30 ET 8-K ↗
11.4400 11.5000 11.1650 11.2800 34,400
Weekend
Weekend
11.1800 11.3500 11.0500 11.1900 33,300
10.9900 11.1500 10.9500 11.0300 23,000
10.8500 10.9500 10.7600 10.8700 20,100
10.7300 10.8100 10.6000 10.7400 22,200
10.5000 10.7500 10.4500 10.6000 53,600
Weekend
Weekend
10.1800 10.5000 10.1800 10.4500 54,800
10.0000 10.1000 9.9500 10.1000 32,400
9.9500 10.0550 9.8850 9.9700 21,100
10.1000 10.1000 9.7700 9.9200 17,900
9.7700 10.1700 9.7700 9.8500 29,400
Weekend
Weekend
9.7200 9.7800 9.5500 9.7700 12,300
9.5500 9.7550 9.4100 9.5400 13,500
9.5000 9.8030 9.5000 9.5500 14,300
9.4500 9.6500 9.3700 9.4700 14,200
9.6500 9.9000 9.3800 9.4500 38,400
Weekend
Weekend
9.8100 9.9000 9.7000 9.7200 25,400
9.8600 10.0100 9.6700 9.7000 42,000
10.0600 10.1000 9.8000 9.9800 201,200
10.1200 10.4900 10.0550 10.2600 155,100
9.9900 10.2700 9.9900 10.0700 40,200
Weekend
Weekend
10.0700 10.1270 9.9100 9.9600 28,200
22 · 8-K After-hours · 17:05 ET 8-K ↗
10.4200 10.4340 10.2500 10.3900 17,000
10.3400 10.4840 10.0700 10.3800 26,300
9.9200 10.1900 9.6550 10.0000 18,300
9.6500 10.1900 9.6500 9.7500 48,400
Weekend
Weekend
No trading
9.2500 9.7630 9.1900 9.5100 49,400
9.1100 9.3100 8.9700 9.2800 38,600
9.1300 9.1300 8.8400 8.9500 37,900
8.9300 9.1300 8.7100 8.9300 32,900
Weekend
Weekend
8.9800 9.1100 8.9300 8.9300 6,300
8.6400 9.1100 8.6400 8.9900 21,900
8.8800 8.9400 8.4600 8.8200 40,700
8.6800 8.9800 8.5200 8.5900 12,100
9.0200 9.2050 8.6600 8.7900 23,200
Weekend
Weekend
9.0600 9.1300 8.8200 8.8800 26,800
8.5600 8.9500 8.3600 8.9000 23,100
8.6500 8.7550 8.3700 8.4600 36,400
8.8200 9.0000 8.5000 8.6100 77,900
9.1200 9.2500 8.8250 8.8700 44,500
Weekend
Weekend
9.8800 9.8800 9.1000 9.2300 70,400
9.7200 9.9700 9.5400 9.7300 55,500
9.9500 9.9500 9.5300 9.6800 93,600
21 · 8-K After-hours · 16:17 ET 8-K ↗
10.3500 10.5100 10.0000 10.2100 44,000
10.5600 10.7200 10.1600 10.2300 44,800
Weekend
Weekend
11.0800 11.0800 10.6100 10.8700 27,200
11.0900 11.2000 10.9200 11.0700 12,800
11.1600 11.4900 10.8500 10.8500 39,400
10.6400 11.1600 10.5100 11.0400 43,100
10.0000 10.6400 9.8150 10.6100 59,000
Weekend
Weekend
9.6200 10.4000 9.4000 9.7500 100,900
9.3500 9.7200 9.3000 9.3300 41,000
9.3100 9.4500 9.1300 9.3400 14,900
9.3000 9.5700 9.1000 9.1800 43,200
10.2400 10.2400 9.2200 9.2700 130,500
Weekend
Weekend
10.1900 10.5000 10.1000 10.1800 19,400
10.6400 10.6500 10.0500 10.3500 44,800
10.8000 11.0000 10.5100 10.5300 23,400
10.9300 11.0000 10.4100 10.8000 42,200
No trading
Weekend
Weekend
20 · 424B7 After-hours · 16:23 ET 424B7 ↗
11.5000 11.7500 10.9100 11.0100 59,400
11.6300 12.0100 11.5500 11.6000 53,400
12.1200 12.3000 11.4500 11.5000 169,700
19 · 8-K Pre-market · 07:02 ET 8-K ↗
13.4900 13.6500 12.8100 12.8600 45,400
18 · 8-K After-hours · 16:15 ET 8-K ↗
13.3500 13.5000 13.3500 13.3600 13,100
Weekend
Weekend
13.3000 13.4800 13.1710 13.3100 20,600
13.3600 13.4290 13.0500 13.1700 22,100
13.3300 13.4000 13.0800 13.3800 31,200
13.7900 13.8400 13.2400 13.2600 33,100
13.9000 13.9400 13.7220 13.7300 23,400
Weekend
Weekend
14.0400 14.1200 13.8100 13.9000 28,500
14.2500 14.4000 14.2000 14.2000 10,600
14.1100 14.2600 14.1100 14.2350 9,000
14.2400 14.3650 14.1000 14.1000 15,700
14.2900 14.4220 14.1500 14.3000 20,000
Weekend
Weekend
14.1420 14.3300 14.1420 14.2550 6,100
14.4800 14.5000 14.0000 14.2800 13,000
14.2000 14.2400 14.0500 14.2300 16,700
14.1100 14.2500 13.9000 13.9800 16,900
No trading
Weekend
Weekend
14.2100 14.2900 14.0400 14.0900 15,800
14.2000 14.3770 13.9100 14.0600 21,100
14.4400 14.6100 14.3500 14.3500 68,100
14.7600 14.8000 14.2600 14.3200 29,500
14.6800 14.9130 14.5700 14.7000 18,700
Weekend
Weekend
14.7100 14.7900 14.5980 14.6900 18,300
17 · 8-K Next filing day · accepted 08 Jan, 17:56 ET 8-K ↗
14.7300 15.0000 14.6500 14.8200 22,300
14.7600 14.8600 14.5740 14.7300 17,900
14.2000 14.7000 14.1920 14.6700 33,000
13.7900 14.1900 13.7500 14.1300 22,900
Weekend
Weekend
13.7600 13.8970 13.6550 13.7100 23,100
No trading
13.4100 13.7500 13.4100 13.7500 30,300
13.4800 13.6600 13.4100 13.5400 33,900
13.2700 13.5000 13.1500 13.4700 23,400
Weekend
Weekend
13.3200 13.3660 13.1000 13.2100 21,700
No trading
13.3000 13.5200 13.2500 13.3950 17,200
13.3600 13.5150 13.2500 13.4300 22,500
13.4900 13.6500 13.2510 13.5100 31,600
Weekend
Weekend
13.7000 13.8000 13.4400 13.4900 36,400
13.7000 13.8260 13.5000 13.6500 28,000
13.5800 13.7500 13.4000 13.6100 21,100
13.6200 13.6200 13.2500 13.4600 50,300
13.7800 13.8500 13.4230 13.5800 36,400
Weekend
Weekend
14.0000 14.2210 13.8000 13.8900 29,200
13.9800 14.1730 13.9000 13.9500 34,500
14.1500 14.4600 13.9500 13.9500 34,300
14.1100 14.2300 13.9100 14.1500 10,900
16 · 8-K After-hours · 16:15 ET 8-K ↗
13.9700 14.1490 13.8600 13.9600 11,400
Weekend
Weekend
13.9900 14.1000 13.9300 14.0100 18,300
14.0000 14.5000 13.8250 13.9050 21,300
15 · 424B3 After-hours · 16:11 ET 424B3 ↗
14.4000 14.4000 13.0600 14.1000 52,100
15.0500 15.1600 14.2500 14.2900 69,000
15.3900 15.3900 14.8600 15.0400 36,600
Weekend
Weekend
15.1700 15.3900 15.0500 15.2700 14,500
No trading
14.6600 15.3200 14.6600 14.9900 26,200
14.6000 14.7100 14.3500 14.5800 23,700
14.7500 14.7500 14.1200 14.3300 52,000
Weekend
Weekend
14 · DEF 14A After market open · 15:50 ET DEF 14A ↗
15.2000 15.2000 14.5400 14.6900 32,200
15.3900 15.3900 14.9150 15.0900 41,400
15.4900 15.5000 15.0000 15.0700 37,400
15.8900 15.9750 15.5500 15.5700 29,200
16.4100 16.4100 15.7500 15.8900 25,200
Weekend
Weekend
16.1500 16.6400 16.1500 16.4100 17,600
16.6000 16.6700 16.4000 16.6400 19,100
13 · 8-K Pre-market · 07:00 ET 8-K ↗ 12 · 8-K After-hours · 16:20 ET 8-K ↗
16.7300 16.7500 16.5000 16.6800 13,600
16.5000 16.6900 16.4000 16.5600 20,500
16.3600 16.5300 16.3250 16.4500 16,500
Weekend
Weekend
16.5000 16.5000 16.3020 16.4600 7,200
11 · 8-K After-hours · 17:26 ET 8-K ↗
16.3400 16.5000 16.3100 16.4400 12,600
10 · 8-K Next filing day · accepted 05 Nov, 20:16 ET 8-K ↗
16.2500 16.3900 16.2500 16.2800 6,600
16.4800 16.7000 16.2100 16.2500 20,400
16.7000 16.7000 16.5500 16.5900 12,500
Weekend
Weekend
16.3400 16.7000 16.2900 16.5700 21,200
16.4100 16.6500 16.2540 16.3700 17,700
16.6520 16.7110 16.4000 16.4000 21,500
16.7000 16.7000 16.5480 16.6600 10,900
16.7000 16.7400 16.5840 16.6500 15,400
Weekend
Weekend
16.2700 16.6900 15.8200 16.5900 58,900
15.8000 16.4000 15.7900 16.3700 39,200
15.5900 15.9300 15.5000 15.6000 37,700
15.3100 15.6730 15.0100 15.5900 70,300
15.7500 16.0380 15.2900 15.3100 106,700
Weekend
Weekend
16.3000 16.3000 15.8800 15.9300 31,500
16.9000 16.9000 16.0000 16.3250 83,500
16.9700 17.2400 16.8000 16.9000 31,600
17.4500 17.4950 17.3000 17.3000 19,000
17.6400 17.7190 17.3600 17.4300 15,400
Weekend
Weekend
17.6500 17.7500 17.3600 17.4000 14,300
17.9400 17.9400 17.6600 17.7400 15,000
18.0000 18.1100 17.8200 17.9000 8,000
9 · 8-K Next filing day · accepted 07 Oct, 18:47 ET 8-K ↗
18.0680 18.1650 17.8900 17.9900 15,800
8 · 8-K Next filing day · accepted 06 Oct, 21:13 ET 8-K ↗ 7 · 424B3 After-hours · 17:26 ET 424B3 ↗
18.0400 18.2000 18.0220 18.1100 12,200
Weekend
Weekend
17.8000 17.9600 17.7900 17.9600 15,700
17.5000 17.8800 17.3500 17.7400 29,000
17.4000 17.5000 17.3340 17.3600 12,400
17.2500 17.3920 17.1600 17.3500 18,600
17.2300 17.4000 17.1900 17.2300 22,100
Weekend
Weekend
17.3970 17.4000 17.2000 17.2000 11,800
17.3000 17.3950 17.2500 17.3000 3,100
17.3500 17.4790 17.3050 17.3500 11,700
17.1500 17.4450 17.1500 17.3000 18,900
17.5100 17.6000 17.1600 17.2000 27,800
Weekend
Weekend
17.6000 17.6300 17.5120 17.5600 7,600
17.4800 17.7500 17.3680 17.6200 7,500
17.4500 17.6800 17.4500 17.5900 10,000
17.6800 17.7000 17.2000 17.5000 43,600
17.8000 17.9800 17.7000 17.7000 30,500
Weekend
Weekend
18.4100 18.5380 18.3200 18.4500 21,900
18.4000 18.4750 18.3000 18.4100 11,800
18.4000 18.5420 18.2500 18.4000 16,700
18.1100 18.3800 18.1100 18.3000 35,100
6 · 8-K After-hours · 17:23 ET 8-K ↗
17.9000 18.2000 17.8300 18.1100 49,700
Weekend
Weekend
17.8800 17.9500 17.7150 17.8200 30,400
17.9000 17.9250 17.8100 17.8800 11,100
17.9200 17.9250 17.8000 17.8700 12,900
17.8600 17.9490 17.8000 17.8900 21,300
No trading
Weekend
Weekend
17.7900 17.9220 17.7900 17.8700 92,300
17.9000 17.9000 17.8000 17.8200 19,200
17.8200 17.9100 17.8000 17.8200 25,600
17.8200 17.9300 17.7900 17.8200 14,100
17.6800 17.9240 17.6600 17.8200 32,300
Weekend
Weekend
17.8000 17.8750 17.7300 17.8200 20,900
17.8900 17.8900 17.7500 17.7900 11,300
5 · 424B3 Next filing day · accepted 20 Aug, 19:00 ET 424B3 ↗
17.8500 17.9300 17.7600 17.8200 13,400
17.9500 17.9880 17.7500 17.9400 22,600
17.8750 18.0000 17.8750 17.9400 13,900
Weekend
Weekend
18.2000 18.2000 17.7500 17.8700 24,800
18.4000 18.4350 18.2500 18.3000 35,100
18.3000 18.4880 18.2200 18.2700 19,500
18.4000 18.6000 18.2500 18.2500 46,500
4 · 8-K Pre-market · 07:00 ET 8-K ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
18.3000 18.3500 18.0520 18.3300 30,500
Weekend
Weekend
18.0900 18.2200 18.0900 18.1900 3,700
2 · 8-K After-hours · 16:17 ET 8-K ↗
18.2000 18.2210 18.0000 18.0500 10,000
18.0500 18.2500 17.9000 18.0600 13,700
1 · 8-K After-hours · 17:26 ET 8-K ↗
17.9900 18.2500 17.9500 18.1000 17,100
17.9900 18.3000 17.9900 18.0800 16,600
Weekend
Weekend
18.3300 18.3300 17.9000 17.9200 9,900
18.2900 18.2900 18.0000 18.2300 16,000
18.1500 18.2600 18.0070 18.2600 11,000
18.2500 18.2500 17.9100 18.1300 18,800
17.9000 18.2000 17.9000 18.1900 23,900
Weekend
Weekend
17.6800 17.9000 17.6700 17.8900 9,300
17.8600 17.9900 17.5700 17.7900 28,200
18.1000 18.1940 17.8000 17.9700 21,300
18.0100 18.0600 17.9300 18.0000 7,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 17:56 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 20:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 18:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Oct, 21:13 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 20 Aug, 19:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise