Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Sha SPME

Open calendar →

Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.7800 · FX 1 USD = 1.277900 SGD · about SGD 31.6664 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 24.78 · -0.9%
25.76025.08024.400 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.9300 24.8700 24.6621 24.7800 12,610
24.6000 24.8300 24.6000 24.8300 1,700
24.5900 24.6510 24.5800 24.5800 2,300
24.5600 24.6700 24.5600 24.6600 7,400
24.7600 24.7700 24.7600 24.7600 6,300
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 800
24.5100 24.6300 24.4700 24.6300 2,600
24.7900 24.7900 24.4400 24.6000 2,900
24.5500 24.8200 24.5500 24.8200 300
24.6500 24.7100 24.5100 24.5100 2,800
Weekend
Weekend
21 · 8-K After-hours · 20:51 ET 8-K ↗
24.8200 24.8200 24.8200 24.8200 400
24.6500 24.7500 24.6500 24.7500 2,000
24.6550 24.8740 24.5000 24.6000 3,400
24.7200 24.7900 24.6200 24.6900 5,800
24.7500 24.7820 24.7100 24.7100 4,700
Weekend
Weekend
24.9000 24.9300 24.7100 24.8100 4,200
24.8500 24.8720 24.7400 24.8720 900
24.7100 24.8100 24.7000 24.8100 2,100
24.7000 24.8700 24.5500 24.7100 7,000
24.7000 24.8500 24.6800 24.8500 2,700
Weekend
Weekend
24.9300 24.9400 24.7930 24.8000 2,100
24.9200 24.9200 24.7830 24.8200 6,200
24.8500 24.9300 24.8500 24.9200 22,700
24.9000 24.9000 24.8600 24.8990 2,200
24.9250 24.9600 24.8600 24.8600 2,500
Weekend
Weekend
25.0000 25.0000 24.8500 24.9400 4,100
24.9400 24.9750 24.9400 24.9750 3,100
24.8700 24.8700 24.8700 24.8700 0
24.8830 24.9000 24.8000 24.8700 4,400
24.9500 25.0000 24.9500 24.9800 3,200
Weekend
Weekend
24.9700 24.9700 24.8400 24.9570 1,900
24.9900 25.0500 24.9000 24.9200 2,600
24.9400 25.0600 24.9400 24.9700 1,300
20 · 8-K After-hours · 17:29 ET 8-K ↗
24.9300 24.9700 24.8500 24.9700 6,800
No trading
Weekend
Weekend
24.9350 24.9350 24.8850 24.9000 1,900
24.9300 24.9500 24.8850 24.9500 1,100
24.9500 24.9500 24.9450 24.9500 1,400
24.9200 24.9500 24.8650 24.9500 4,500
24.9300 24.9300 24.8200 24.8900 6,000
Weekend
Weekend
24.8700 24.9300 24.8700 24.9000 2,700
24.9600 25.0000 24.7900 24.8650 27,500
25.1100 25.1100 25.0120 25.0150 900
25.0000 25.1000 25.0000 25.1000 1,700
25.0000 25.0730 24.8800 24.8800 10,000
Weekend
Weekend
25.0980 25.0980 25.0980 25.0980 400
24.9600 24.9800 24.9600 24.9800 2,300
25.0000 25.0000 24.7300 24.9600 8,600
25.0500 25.0500 24.8800 24.9400 5,500
25.0000 25.0300 25.0000 25.0230 3,000
Weekend
Weekend
25.1000 25.1000 25.0060 25.0060 500
25.2400 25.2400 25.2400 25.2400 200
25.2350 25.2350 25.0300 25.0300 3,500
19 · 8-K Pre-market · 07:00 ET 8-K ↗
25.2000 25.2000 25.2000 25.2000 200
25.1500 25.1500 25.1500 25.1500 300
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 0
25.1300 25.1850 25.1300 25.1800 1,300
25.1900 25.3650 25.1900 25.1900 1,700
25.1650 25.1650 25.1650 25.1650 600
25.2600 25.2600 25.1200 25.1200 1,200
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 300
25.2400 25.2400 25.1000 25.1000 400
25.1000 25.1000 25.1000 25.1000 1,800
25.1300 25.1300 25.1000 25.1000 600
25.3100 25.3900 25.0800 25.3900 4,100
Weekend
Weekend
25.0500 25.0800 25.0500 25.0700 4,600
25.0800 25.0800 25.0800 25.0800 700
25.5900 25.5900 25.5900 25.5900 0
25.0800 25.5900 25.0800 25.5900 1,700
25.3250 25.3250 25.3250 25.3250 400
Weekend
Weekend
25.4400 25.4500 25.3200 25.3200 3,100
25.5600 25.5600 25.3050 25.3050 4,800
25.0900 25.1000 25.0600 25.0600 600
18 · 8-K After-hours · 16:30 ET 8-K ↗
25.4100 25.6000 25.1950 25.3950 2,800
25.3550 25.6000 25.1900 25.1900 800
Weekend
Weekend
25.1300 25.6000 25.1300 25.1900 7,200
25.1000 25.1100 25.1000 25.1100 400
25.2100 25.2100 25.1100 25.1100 800
25.1910 25.1910 25.1000 25.1000 500
25.1100 25.1100 25.1100 25.1100 200
Weekend
Weekend
No trading
25.1000 25.1000 25.1000 25.1000 1,300
25.1000 25.1000 25.1000 25.1000 0
25.1000 25.1000 25.1000 25.1000 300
25.2100 25.2100 25.1100 25.1500 2,000
Weekend
Weekend
25.2100 25.2100 25.2100 25.2100 100
25.2100 25.2100 25.1350 25.1350 300
25.1500 25.1700 25.0860 25.0860 4,300
25.0500 25.0500 25.0500 25.0500 300
25.0500 25.1360 25.0500 25.0780 2,700
Weekend
Weekend
No trading
25.1800 25.1800 25.1600 25.1700 2,000
25.2200 25.2200 25.1850 25.1850 1,900
25.1000 25.1000 25.1000 25.1000 300
25.2000 25.2000 25.1000 25.1000 400
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 200
25.1850 25.1850 25.1500 25.1850 1,100
25.2200 25.2200 25.2100 25.2100 1,100
25.2200 25.2200 25.2200 25.2200 0
17 · 8-K After-hours · 16:30 ET 8-K ↗
25.2100 25.2200 25.2100 25.2200 500
Weekend
Weekend
25.2200 25.2200 25.2100 25.2100 800
25.2010 25.2010 25.2010 25.2010 2,200
25.1800 25.1800 25.1000 25.1000 2,800
25.1000 25.1000 25.1000 25.1000 5,300
25.0800 25.0800 25.0800 25.0800 0
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 1,700
25.0000 25.0600 25.0000 25.0400 1,900
24.9800 25.0600 24.8500 25.0200 8,700
16 · 8-K Pre-market · 07:05 ET 8-K ↗
25.0950 25.0950 25.0950 25.0950 0
No trading
Weekend
Weekend
25.0260 25.0950 25.0260 25.0950 800
24.9900 25.1800 24.9900 25.1500 2,800
15 · 8-K After-hours · 17:20 ET 8-K ↗
24.9400 25.0000 24.9400 25.0000 1,300
25.0000 25.0550 24.8200 24.9800 9,800
25.0500 25.1010 25.0000 25.0000 4,900
Weekend
Weekend
25.0000 25.1900 25.0000 25.1900 5,200
25.1050 25.1050 25.0500 25.0500 3,800
25.2100 25.2100 25.2100 25.2100 0
25.2100 25.2100 25.2100 25.2100 1,500
14 · 8-K After-hours · 16:30 ET 8-K ↗
24.9900 24.9900 24.9900 24.9900 4,700
Weekend
Weekend
25.1500 25.2100 25.1500 25.2100 600
25.1000 25.1000 25.1000 25.1000 1,000
25.0400 25.1000 25.0000 25.0700 12,100
25.0500 25.0500 25.0020 25.0500 2,100
25.0500 25.0500 25.0390 25.0500 6,300
Weekend
Weekend
25.1850 25.1850 25.0200 25.0300 6,600
25.0000 25.0500 24.9900 25.0500 7,700
25.0500 25.0500 25.0000 25.0400 4,500
25.2900 25.2900 25.1620 25.2000 4,100
24.9500 25.0500 24.9500 25.0400 2,400
Weekend
Weekend
25.0000 25.0500 24.9500 25.0500 3,800
25.0100 25.0500 25.0100 25.0500 1,800
25.0500 25.0500 25.0500 25.0500 2,300
25.0320 25.0320 25.0320 25.0320 400
25.0000 25.0500 24.9950 24.9950 1,400
Weekend
Weekend
24.9750 24.9750 24.9750 24.9750 1,000
24.9600 25.0500 24.9500 25.0500 1,200
24.9400 25.0000 24.9400 24.9700 1,600
25.0150 25.0500 25.0000 25.0000 3,200
24.8200 25.0000 24.7400 25.0000 7,400
Weekend
Weekend
24.8000 24.9200 24.7600 24.7900 15,400
13 · 8-K After-hours · 17:05 ET 8-K ↗
24.8000 24.8000 24.7450 24.8000 1,600
24.6900 24.8500 24.6900 24.8190 2,100
24.9200 24.9200 24.8000 24.8000 7,200
24.8000 24.8000 24.7320 24.7800 3,300
Weekend
Weekend
No trading
24.6850 24.7000 24.6460 24.6600 1,500
24.5800 24.6800 24.5100 24.6000 3,700
24.6200 25.0000 24.3720 24.4030 10,400
24.7900 24.7900 24.5500 24.6000 2,700
Weekend
Weekend
24.5800 24.6500 24.5500 24.6300 2,400
24.7400 24.7400 24.5870 24.6400 2,200
24.5000 24.7500 24.5000 24.7300 1,200
24.5800 24.7000 24.5800 24.7000 5,700
24.6000 24.7400 24.4000 24.5600 8,000
Weekend
Weekend
24.8800 24.9500 24.3700 24.4000 14,700
24.9000 24.9500 24.8720 24.9250 4,000
24.9900 25.0000 24.3700 24.8500 14,800
25.1500 25.4500 24.9400 24.9500 14,500
25.5600 25.7900 25.3450 25.3450 2,100
Weekend
Weekend
25.4920 25.4920 25.4920 25.4920 0
25.5200 25.5200 25.4920 25.4920 1,700
25.6800 26.0000 25.1400 25.2000 9,100
12 · 8-K After-hours · 16:17 ET 8-K ↗
25.3000 25.6050 25.2500 25.2510 5,600
25.2500 25.4800 25.2500 25.3300 6,500
Weekend
Weekend
25.3060 25.5200 25.1100 25.3000 22,800
25.1800 25.2700 25.1800 25.2500 5,600
25.1000 25.1000 25.1000 25.1000 200
25.0900 25.2400 25.0900 25.1900 1,300
25.0600 25.2800 25.0600 25.1000 1,300
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 5,400
25.0800 25.1900 25.0410 25.0500 6,100
25.1140 25.2100 25.0700 25.0800 5,500
25.2500 25.2500 25.1900 25.1900 5,600
25.1550 25.3100 25.0000 25.0990 5,900
Weekend
Weekend
25.0050 25.1000 25.0050 25.1000 2,800
25.2400 25.2400 25.0000 25.0880 5,600
25.1900 25.2400 25.1900 25.2400 6,200
25.3300 25.3300 25.2000 25.2000 6,900
No trading
Weekend
Weekend
11 · 424B7 After-hours · 16:23 ET 424B7 ↗
25.0890 25.3000 25.0890 25.2000 5,600
25.1800 25.2610 25.1800 25.2610 1,200
25.1800 25.1800 25.1800 25.1800 1,200
10 · 8-K Pre-market · 07:02 ET 8-K ↗
25.1900 25.2150 25.1400 25.1750 4,200
9 · 8-K After-hours · 16:15 ET 8-K ↗
25.1900 25.2000 25.1200 25.2000 1,500
Weekend
Weekend
25.2600 25.2600 25.1100 25.2000 45,500
25.2450 25.2450 25.2450 25.2450 1,200
25.4390 25.4390 25.1300 25.1300 800
25.1500 25.4500 25.0700 25.2900 3,700
25.2460 25.3000 25.1000 25.1300 14,800
Weekend
Weekend
25.2000 25.7600 25.2000 25.7600 6,100
25.2500 25.2500 25.1200 25.1960 4,400
25.1900 25.6100 25.1900 25.2500 3,600
25.3500 25.3500 25.1200 25.1900 13,600
25.1500 25.4000 25.1500 25.3800 5,300
Weekend
Weekend
25.2800 25.2900 25.2300 25.2300 2,700
25.2500 25.9500 25.2500 25.2800 22,000
25.2500 25.2900 25.2320 25.2700 2,800
25.1900 25.2500 25.1500 25.2500 8,900
No trading
Weekend
Weekend
25.2000 25.2000 25.1760 25.2000 5,600
25.0500 25.2900 25.0500 25.1700 3,700
25.2000 25.2000 25.1740 25.1800 13,400
25.2300 25.2650 25.2100 25.2650 7,200
25.1000 25.1800 25.1000 25.1700 5,200
Weekend
Weekend
25.1200 25.2000 25.1100 25.1770 4,600
8 · 8-K Next filing day · accepted 08 Jan, 17:56 ET 8-K ↗
25.1300 25.2000 25.1300 25.2000 2,000
25.1000 25.1100 25.0600 25.1000 5,400
25.1800 25.2340 25.1500 25.2340 1,700
25.2000 25.2500 25.2000 25.2300 10,300
Weekend
Weekend
25.2500 25.2500 25.1800 25.2260 4,400
No trading
25.1600 25.2400 25.1600 25.2400 5,800
25.1800 25.2400 25.1800 25.2100 2,300
25.0500 25.2000 25.0500 25.2000 11,000
Weekend
Weekend
25.0300 25.0500 25.0000 25.0350 7,900
No trading
25.1090 25.1090 25.0220 25.0220 1,900
25.0720 25.1200 25.0400 25.1100 8,900
25.0350 25.0500 24.9900 25.0320 11,500
Weekend
Weekend
25.0500 25.0500 25.0000 25.0290 12,600
25.1200 25.1200 25.0200 25.0200 13,200
25.1300 25.1400 25.0600 25.1400 2,400
25.0300 25.1400 25.0300 25.1190 1,100
25.0700 25.1540 24.9400 25.0600 30,500
Weekend
Weekend
25.1000 25.1800 25.0440 25.1000 11,100
25.1000 25.1000 25.0410 25.0800 5,300
25.0500 25.1700 24.9900 25.1590 4,000
25.1500 25.1500 25.1060 25.1500 900
7 · 8-K After-hours · 16:15 ET 8-K ↗
25.0640 25.0900 24.9700 25.0900 3,700
Weekend
Weekend
25.0750 25.0900 24.9900 25.0900 2,500
24.9800 25.0800 24.9800 25.0800 3,800
6 · 424B3 After-hours · 16:11 ET 424B3 ↗
25.0800 25.0800 24.9960 25.0580 2,000
25.0200 25.0700 24.9800 25.0700 13,100
25.0200 25.0200 24.9730 24.9950 3,900
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 3,600
No trading
24.9980 25.0200 24.9900 24.9900 2,600
25.0210 25.0220 25.0000 25.0000 4,300
24.9900 25.0500 24.9900 24.9900 1,900
Weekend
Weekend
5 · DEF 14A After market open · 15:50 ET DEF 14A ↗
25.0180 25.0200 25.0000 25.0200 1,500
25.0240 25.0500 25.0000 25.0100 4,600
25.0300 25.0500 24.9900 25.0150 2,600
25.0100 25.0600 25.0000 25.0600 2,800
24.9500 25.0500 24.9500 24.9900 8,000
Weekend
Weekend
24.9800 25.0050 24.9300 24.9300 7,300
25.1800 25.1800 25.0000 25.0560 20,600
4 · 8-K Pre-market · 07:00 ET 8-K ↗ 3 · 8-K After-hours · 16:20 ET 8-K ↗
25.1400 25.2000 25.1400 25.2000 1,700
25.0800 25.2300 25.0720 25.2300 5,000
25.2400 25.2500 25.0500 25.0800 10,500
Weekend
Weekend
25.2500 25.2500 25.2000 25.2500 2,400
2 · 8-K After-hours · 17:26 ET 8-K ↗
25.0900 25.1100 25.0500 25.0500 6,900
1 · 8-K Next filing day · accepted 05 Nov, 20:16 ET 8-K ↗
25.0900 25.0900 25.0730 25.0840 1,900
25.0800 25.0900 25.0600 25.0900 6,500
25.3600 25.6520 25.0600 25.0600 14,300
Weekend
Weekend
25.1920 25.4960 25.1920 25.2100 3,700
25.1500 25.2740 25.1010 25.1600 7,000
25.1390 26.0000 25.1300 25.3450 7,400
25.2080 25.2800 25.1300 25.2650 11,400
25.1200 25.2130 25.1100 25.1340 26,100
Weekend
Weekend
25.0000 25.0200 25.0000 25.0110 15,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:51 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 17:56 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 20:16 ET Summarise