Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Sha SPME

Open calendar →

Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.98 → 25.59 · 2.4%
25.76025.08024.400 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
25.0800 25.5900 25.0800 25.5900 1,700
25.3250 25.3250 25.3250 25.3250 400
Weekend
Weekend
25.4400 25.4500 25.3200 25.3200 3,100
25.5600 25.5600 25.3050 25.3050 4,800
25.0900 25.1000 25.0600 25.0600 600
27 · 8-K After-hours · 16:30 ET 8-K ↗
25.4100 25.6000 25.1950 25.3950 2,800
25.3550 25.6000 25.1900 25.1900 800
Weekend
Weekend
25.1300 25.6000 25.1300 25.1900 7,200
25.1000 25.1100 25.1000 25.1100 400
25.2100 25.2100 25.1100 25.1100 800
25.1910 25.1910 25.1000 25.1000 500
25.1100 25.1100 25.1100 25.1100 200
Weekend
Weekend
No trading
25.1000 25.1000 25.1000 25.1000 1,300
25.1000 25.1000 25.1000 25.1000 0
25.1000 25.1000 25.1000 25.1000 300
25.2100 25.2100 25.1100 25.1500 2,000
Weekend
Weekend
25.2100 25.2100 25.2100 25.2100 100
25.2100 25.2100 25.1350 25.1350 300
25.1500 25.1700 25.0860 25.0860 4,300
25.0500 25.0500 25.0500 25.0500 300
25.0500 25.1360 25.0500 25.0780 2,700
Weekend
Weekend
No trading
25.1800 25.1800 25.1600 25.1700 2,000
25.2200 25.2200 25.1850 25.1850 1,900
25.1000 25.1000 25.1000 25.1000 300
25.2000 25.2000 25.1000 25.1000 400
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 200
25.1850 25.1850 25.1500 25.1850 1,100
25.2200 25.2200 25.2100 25.2100 1,100
25.2200 25.2200 25.2200 25.2200 0
26 · 8-K After-hours · 16:30 ET 8-K ↗
25.2100 25.2200 25.2100 25.2200 500
Weekend
Weekend
25.2200 25.2200 25.2100 25.2100 800
25.2010 25.2010 25.2010 25.2010 2,200
25.1800 25.1800 25.1000 25.1000 2,800
25.1000 25.1000 25.1000 25.1000 5,300
25.0800 25.0800 25.0800 25.0800 0
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 1,700
25.0000 25.0600 25.0000 25.0400 1,900
24.9800 25.0600 24.8500 25.0200 8,700
25 · 8-K Pre-market · 07:05 ET 8-K ↗
25.0950 25.0950 25.0950 25.0950 0
No trading
Weekend
Weekend
25.0260 25.0950 25.0260 25.0950 800
24.9900 25.1800 24.9900 25.1500 2,800
24 · 8-K After-hours · 17:20 ET 8-K ↗
24.9400 25.0000 24.9400 25.0000 1,300
25.0000 25.0550 24.8200 24.9800 9,800
25.0500 25.1010 25.0000 25.0000 4,900
Weekend
Weekend
25.0000 25.1900 25.0000 25.1900 5,200
25.1050 25.1050 25.0500 25.0500 3,800
25.2100 25.2100 25.2100 25.2100 0
25.2100 25.2100 25.2100 25.2100 1,500
23 · 8-K After-hours · 16:30 ET 8-K ↗
24.9900 24.9900 24.9900 24.9900 4,700
Weekend
Weekend
25.1500 25.2100 25.1500 25.2100 600
25.1000 25.1000 25.1000 25.1000 1,000
25.0400 25.1000 25.0000 25.0700 12,100
25.0500 25.0500 25.0020 25.0500 2,100
25.0500 25.0500 25.0390 25.0500 6,300
Weekend
Weekend
25.1850 25.1850 25.0200 25.0300 6,600
25.0000 25.0500 24.9900 25.0500 7,700
25.0500 25.0500 25.0000 25.0400 4,500
25.2900 25.2900 25.1620 25.2000 4,100
24.9500 25.0500 24.9500 25.0400 2,400
Weekend
Weekend
25.0000 25.0500 24.9500 25.0500 3,800
25.0100 25.0500 25.0100 25.0500 1,800
25.0500 25.0500 25.0500 25.0500 2,300
25.0320 25.0320 25.0320 25.0320 400
25.0000 25.0500 24.9950 24.9950 1,400
Weekend
Weekend
24.9750 24.9750 24.9750 24.9750 1,000
24.9600 25.0500 24.9500 25.0500 1,200
24.9400 25.0000 24.9400 24.9700 1,600
25.0150 25.0500 25.0000 25.0000 3,200
24.8200 25.0000 24.7400 25.0000 7,400
Weekend
Weekend
24.8000 24.9200 24.7600 24.7900 15,400
22 · 8-K After-hours · 17:05 ET 8-K ↗
24.8000 24.8000 24.7450 24.8000 1,600
24.6900 24.8500 24.6900 24.8190 2,100
24.9200 24.9200 24.8000 24.8000 7,200
24.8000 24.8000 24.7320 24.7800 3,300
Weekend
Weekend
No trading
24.6850 24.7000 24.6460 24.6600 1,500
24.5800 24.6800 24.5100 24.6000 3,700
24.6200 25.0000 24.3720 24.4030 10,400
24.7900 24.7900 24.5500 24.6000 2,700
Weekend
Weekend
24.5800 24.6500 24.5500 24.6300 2,400
24.7400 24.7400 24.5870 24.6400 2,200
24.5000 24.7500 24.5000 24.7300 1,200
24.5800 24.7000 24.5800 24.7000 5,700
24.6000 24.7400 24.4000 24.5600 8,000
Weekend
Weekend
24.8800 24.9500 24.3700 24.4000 14,700
24.9000 24.9500 24.8720 24.9250 4,000
24.9900 25.0000 24.3700 24.8500 14,800
25.1500 25.4500 24.9400 24.9500 14,500
25.5600 25.7900 25.3450 25.3450 2,100
Weekend
Weekend
25.4920 25.4920 25.4920 25.4920 0
25.5200 25.5200 25.4920 25.4920 1,700
25.6800 26.0000 25.1400 25.2000 9,100
21 · 8-K After-hours · 16:17 ET 8-K ↗
25.3000 25.6050 25.2500 25.2510 5,600
25.2500 25.4800 25.2500 25.3300 6,500
Weekend
Weekend
25.3060 25.5200 25.1100 25.3000 22,800
25.1800 25.2700 25.1800 25.2500 5,600
25.1000 25.1000 25.1000 25.1000 200
25.0900 25.2400 25.0900 25.1900 1,300
25.0600 25.2800 25.0600 25.1000 1,300
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 5,400
25.0800 25.1900 25.0410 25.0500 6,100
25.1140 25.2100 25.0700 25.0800 5,500
25.2500 25.2500 25.1900 25.1900 5,600
25.1550 25.3100 25.0000 25.0990 5,900
Weekend
Weekend
25.0050 25.1000 25.0050 25.1000 2,800
25.2400 25.2400 25.0000 25.0880 5,600
25.1900 25.2400 25.1900 25.2400 6,200
25.3300 25.3300 25.2000 25.2000 6,900
No trading
Weekend
Weekend
20 · 424B7 After-hours · 16:23 ET 424B7 ↗
25.0890 25.3000 25.0890 25.2000 5,600
25.1800 25.2610 25.1800 25.2610 1,200
25.1800 25.1800 25.1800 25.1800 1,200
19 · 8-K Pre-market · 07:02 ET 8-K ↗
25.1900 25.2150 25.1400 25.1750 4,200
18 · 8-K After-hours · 16:15 ET 8-K ↗
25.1900 25.2000 25.1200 25.2000 1,500
Weekend
Weekend
25.2600 25.2600 25.1100 25.2000 45,500
25.2450 25.2450 25.2450 25.2450 1,200
25.4390 25.4390 25.1300 25.1300 800
25.1500 25.4500 25.0700 25.2900 3,700
25.2460 25.3000 25.1000 25.1300 14,800
Weekend
Weekend
25.2000 25.7600 25.2000 25.7600 6,100
25.2500 25.2500 25.1200 25.1960 4,400
25.1900 25.6100 25.1900 25.2500 3,600
25.3500 25.3500 25.1200 25.1900 13,600
25.1500 25.4000 25.1500 25.3800 5,300
Weekend
Weekend
25.2800 25.2900 25.2300 25.2300 2,700
25.2500 25.9500 25.2500 25.2800 22,000
25.2500 25.2900 25.2320 25.2700 2,800
25.1900 25.2500 25.1500 25.2500 8,900
No trading
Weekend
Weekend
25.2000 25.2000 25.1760 25.2000 5,600
25.0500 25.2900 25.0500 25.1700 3,700
25.2000 25.2000 25.1740 25.1800 13,400
25.2300 25.2650 25.2100 25.2650 7,200
25.1000 25.1800 25.1000 25.1700 5,200
Weekend
Weekend
25.1200 25.2000 25.1100 25.1770 4,600
17 · 8-K Next filing day · accepted 08 Jan, 17:56 ET 8-K ↗
25.1300 25.2000 25.1300 25.2000 2,000
25.1000 25.1100 25.0600 25.1000 5,400
25.1800 25.2340 25.1500 25.2340 1,700
25.2000 25.2500 25.2000 25.2300 10,300
Weekend
Weekend
25.2500 25.2500 25.1800 25.2260 4,400
No trading
25.1600 25.2400 25.1600 25.2400 5,800
25.1800 25.2400 25.1800 25.2100 2,300
25.0500 25.2000 25.0500 25.2000 11,000
Weekend
Weekend
25.0300 25.0500 25.0000 25.0350 7,900
No trading
25.1090 25.1090 25.0220 25.0220 1,900
25.0720 25.1200 25.0400 25.1100 8,900
25.0350 25.0500 24.9900 25.0320 11,500
Weekend
Weekend
25.0500 25.0500 25.0000 25.0290 12,600
25.1200 25.1200 25.0200 25.0200 13,200
25.1300 25.1400 25.0600 25.1400 2,400
25.0300 25.1400 25.0300 25.1190 1,100
25.0700 25.1540 24.9400 25.0600 30,500
Weekend
Weekend
25.1000 25.1800 25.0440 25.1000 11,100
25.1000 25.1000 25.0410 25.0800 5,300
25.0500 25.1700 24.9900 25.1590 4,000
25.1500 25.1500 25.1060 25.1500 900
16 · 8-K After-hours · 16:15 ET 8-K ↗
25.0640 25.0900 24.9700 25.0900 3,700
Weekend
Weekend
25.0750 25.0900 24.9900 25.0900 2,500
24.9800 25.0800 24.9800 25.0800 3,800
15 · 424B3 After-hours · 16:11 ET 424B3 ↗
25.0800 25.0800 24.9960 25.0580 2,000
25.0200 25.0700 24.9800 25.0700 13,100
25.0200 25.0200 24.9730 24.9950 3,900
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 3,600
No trading
24.9980 25.0200 24.9900 24.9900 2,600
25.0210 25.0220 25.0000 25.0000 4,300
24.9900 25.0500 24.9900 24.9900 1,900
Weekend
Weekend
14 · DEF 14A After market open · 15:50 ET DEF 14A ↗
25.0180 25.0200 25.0000 25.0200 1,500
25.0240 25.0500 25.0000 25.0100 4,600
25.0300 25.0500 24.9900 25.0150 2,600
25.0100 25.0600 25.0000 25.0600 2,800
24.9500 25.0500 24.9500 24.9900 8,000
Weekend
Weekend
24.9800 25.0050 24.9300 24.9300 7,300
25.1800 25.1800 25.0000 25.0560 20,600
13 · 8-K Pre-market · 07:00 ET 8-K ↗ 12 · 8-K After-hours · 16:20 ET 8-K ↗
25.1400 25.2000 25.1400 25.2000 1,700
25.0800 25.2300 25.0720 25.2300 5,000
25.2400 25.2500 25.0500 25.0800 10,500
Weekend
Weekend
25.2500 25.2500 25.2000 25.2500 2,400
11 · 8-K After-hours · 17:26 ET 8-K ↗
25.0900 25.1100 25.0500 25.0500 6,900
10 · 8-K Next filing day · accepted 05 Nov, 20:16 ET 8-K ↗
25.0900 25.0900 25.0730 25.0840 1,900
25.0800 25.0900 25.0600 25.0900 6,500
25.3600 25.6520 25.0600 25.0600 14,300
Weekend
Weekend
25.1920 25.4960 25.1920 25.2100 3,700
25.1500 25.2740 25.1010 25.1600 7,000
25.1390 26.0000 25.1300 25.3450 7,400
25.2080 25.2800 25.1300 25.2650 11,400
25.1200 25.2130 25.1100 25.1340 26,100
Weekend
Weekend
25.0000 25.0200 25.0000 25.0110 15,500
24.9500 25.0200 24.9500 25.0000 6,400
25.0200 25.0200 24.9100 24.9600 8,900
24.9330 25.0200 24.9330 24.9700 9,400
24.9400 25.0000 24.9100 24.9300 9,000
Weekend
Weekend
24.9200 24.9200 24.7300 24.9100 6,600
24.9500 24.9630 24.8500 24.9500 1,400
24.9000 25.0000 24.7300 24.9400 11,200
25.0300 25.0900 24.9700 25.0300 9,700
25.0500 25.0500 24.9100 25.0320 5,800
Weekend
Weekend
25.0500 25.0500 24.9000 25.0270 13,100
25.2000 25.2000 25.0000 25.0000 11,100
25.2000 25.2000 25.1750 25.1870 1,800
9 · 8-K Next filing day · accepted 07 Oct, 18:47 ET 8-K ↗
25.1820 25.2000 25.1820 25.1910 700
8 · 8-K Next filing day · accepted 06 Oct, 21:13 ET 8-K ↗ 7 · 424B3 After-hours · 17:26 ET 424B3 ↗
25.1500 25.1500 25.0700 25.1200 1,000
Weekend
Weekend
25.2000 25.2000 25.1790 25.1900 1,300
25.0600 25.1400 25.0500 25.1400 1,200
25.1480 25.1650 25.1390 25.1650 900
25.1100 25.1100 25.0800 25.1000 2,700
25.1600 25.1600 25.0200 25.0460 6,100
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 200
25.1600 25.1800 25.1200 25.1200 1,300
25.1670 25.1670 25.0950 25.1190 14,300
25.1160 25.1630 25.1160 25.1630 1,500
25.1900 25.1900 25.0680 25.1100 3,500
Weekend
Weekend
25.0700 25.1000 25.0700 25.1000 14,500
25.0500 25.0500 25.0500 25.0500 1,600
25.0600 25.0800 25.0200 25.0750 4,100
25.1000 25.1000 25.0800 25.0800 800
25.1800 25.1810 25.0300 25.0400 3,400
Weekend
Weekend
25.0720 25.2000 25.0700 25.1500 3,800
25.1250 25.2000 25.1120 25.1120 700
25.0500 25.1800 25.0400 25.1800 1,300
25.2210 25.2210 25.0960 25.0960 1,500
6 · 8-K After-hours · 17:23 ET 8-K ↗
25.1450 25.2400 25.1000 25.1000 5,100
Weekend
Weekend
25.0700 25.1500 25.0380 25.0900 5,800
25.0600 25.1200 25.0600 25.0700 2,300
25.1300 25.1500 25.0500 25.0600 7,700
25.1400 25.1700 25.0600 25.1700 4,500
No trading
Weekend
Weekend
25.2500 25.2500 25.1550 25.1670 1,600
25.1800 25.2260 25.0800 25.1200 1,800
25.1500 25.2360 25.0200 25.1100 8,200
25.0580 25.1630 25.0580 25.1630 3,700
25.2300 25.2300 25.0400 25.0400 800
Weekend
Weekend
25.0700 25.2300 25.0700 25.1250 3,700
25.1300 25.1300 25.1000 25.1000 900
5 · 424B3 Next filing day · accepted 20 Aug, 19:00 ET 424B3 ↗
25.1100 25.1100 25.0100 25.0500 4,300
25.0120 25.0800 24.9600 25.0000 8,100
24.9900 25.0760 24.9800 25.0400 3,100
Weekend
Weekend
24.9700 25.1490 24.9700 25.0400 4,700
25.1000 25.2500 25.0900 25.1200 6,600
25.2500 25.2500 25.0000 25.1200 25,200
25.1500 25.2300 25.1500 25.2300 3,100
4 · 8-K Pre-market · 07:00 ET 8-K ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
25.2000 25.2400 25.1500 25.1600 1,600
Weekend
Weekend
25.1910 25.1910 25.1440 25.1440 1,100
2 · 8-K After-hours · 16:17 ET 8-K ↗
25.1200 25.2500 25.0600 25.2000 8,500
25.0700 25.2500 25.0700 25.2400 6,100
1 · 8-K After-hours · 17:26 ET 8-K ↗
25.1700 25.2240 25.1110 25.1150 4,400
25.1250 25.2300 25.0500 25.1500 5,900
Weekend
Weekend
25.0000 25.1200 25.0000 25.1000 3,600
25.0900 25.1800 25.0800 25.0800 7,400
24.9500 25.1500 24.9500 25.1000 21,400
24.8600 25.3400 24.8400 25.0400 29,400
24.9500 25.9600 24.8000 24.9500 18,400
Weekend
Weekend
24.9800 24.9900 24.9000 24.9300 19,800
24.9700 25.0500 24.9700 24.9800 10,500
25.0000 25.0000 24.9700 24.9900 28,900
24.9800 25.0000 24.9500 24.9800 35,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 17:56 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 20:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Oct, 18:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Oct, 21:13 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 20 Aug, 19:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise