SiriusPoint Ltd. Common Shares SPNT

Open calendar →

SiriusPoint Ltd. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.45 → 24.55 · 26.2%
25.18021.33017.480 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.5500 24.6600 24.2450 24.5500 413,685
24.5700 24.8300 24.1700 24.4900 688,900
24.8600 25.1000 24.6300 24.6600 492,700
Weekend
Weekend
24.7000 25.4000 24.7000 24.9000 672,900
24.3200 25.1100 24.3200 24.8100 1,169,600
24.5100 24.6300 23.9600 24.2300 575,900
25.0800 25.3400 24.6200 24.7300 466,100
24.9000 25.2400 24.6600 25.1800 484,800
Weekend
Weekend
24.4800 24.7600 24.2100 24.6500 599,100
24.2600 24.4000 23.8400 24.4000 698,400
24.3200 24.7200 24.2900 24.4800 1,105,100
24.7500 25.0000 24.4100 24.4900 796,600
24.6000 24.7400 24.3700 24.5500 682,000
Weekend
Weekend
No trading
23.8500 24.6300 23.6800 24.6300 605,900
24.2300 24.5800 23.7100 23.7500 962,400
23.9800 24.1400 23.8000 24.0000 855,600
23.8000 24.3600 23.7200 23.9700 984,300
Weekend
Weekend
23.1600 24.1000 23.1600 23.8500 2,553,600
23.4600 23.7200 22.8400 23.0600 685,600
23.6600 24.0400 23.4200 23.4400 872,200
23.0500 23.7400 22.8800 23.6400 1,251,400
22.9100 23.2800 22.7200 22.7900 814,200
Weekend
Weekend
No trading
23.0600 23.1000 22.5900 22.7600 1,734,500
23.0700 23.4500 22.6900 23.0400 678,300
23.3700 23.6000 23.1600 23.2800 1,017,100
23.3000 23.5200 22.8400 23.1700 740,000
Weekend
Weekend
23.7700 23.9400 23.3800 23.3800 570,600
23.4500 24.0500 23.3500 23.6900 851,600
22.4300 23.5300 22.4300 23.2600 1,159,500
22.0400 22.3700 22.0300 22.1800 572,200
21.7200 22.0200 21.5200 21.8500 539,000
Weekend
Weekend
21.2200 21.8400 21.0500 21.7200 439,300
20.7800 21.1900 20.7800 21.0300 686,200
20.6200 20.8500 20.3800 20.4300 673,900
20.7800 21.2100 20.7400 20.7500 500,600
21.3500 21.4900 20.8400 20.9200 850,600
Weekend
Weekend
21.4800 21.7100 21.2500 21.3500 785,800
22.4000 22.5700 21.6400 21.6400 812,600
23.1800 23.4200 22.5100 22.5500 562,200
23.3700 23.6900 23.0500 23.1200 629,800
No trading
Weekend
Weekend
23.5100 23.6800 23.2300 23.3200 728,400
22 · 8-K After-hours · 16:32 ET 8-K ↗
23.4600 23.5800 23.1700 23.5300 1,046,400
23.7900 23.9800 23.5300 23.6800 797,500
23.8400 24.3200 23.5800 23.6900 699,500
22.9500 23.9300 22.9200 23.8600 1,078,700
Weekend
Weekend
22.6700 23.0600 22.6000 22.9600 1,098,200
22.9100 23.1000 22.5600 22.6700 946,100
22.7500 22.9800 22.3200 22.4400 694,400
23.1200 23.1900 22.7400 22.8400 832,800
23.5100 24.0000 22.8400 23.0100 952,400
Weekend
Weekend
22.7800 23.5500 21.7600 23.4500 772,600
21 · 10-Q After-hours · 16:19 ET 10-Q ↗ 20 · 8-K After-hours · 16:15 ET 8-K ↗
23.2300 23.7400 23.1400 23.4900 717,000
23.4300 23.5800 23.1900 23.2800 470,100
22.8600 23.5400 22.8200 23.2700 515,800
23.1000 23.3300 22.7100 22.7700 474,600
Weekend
Weekend
23.5800 23.8800 23.2300 23.2500 510,000
23.0600 23.5600 22.8200 23.4100 532,500
23.6600 23.8900 23.2600 23.2900 518,000
23.6900 23.9500 23.4100 23.7700 618,100
23.5800 23.9700 23.3900 23.4300 674,200
Weekend
Weekend
23.2400 23.8500 23.1500 23.7600 461,200
23.5100 23.6400 23.1900 23.3700 636,600
23.5000 23.5400 23.2700 23.5200 601,200
23.3800 23.5900 23.2400 23.5400 669,900
23.2900 23.6600 23.2900 23.3500 702,900
Weekend
Weekend
22.7700 23.6000 22.7400 23.2800 1,430,000
22.7100 23.1000 22.3700 22.6800 910,900
22.5300 22.9500 22.1900 22.7600 442,500
22.5700 22.8700 22.4800 22.5400 458,100
22.6300 22.7500 22.3600 22.6700 651,800
Weekend
Weekend
19 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
23.0200 23.2500 22.7300 22.8300 765,100
23.1400 23.4200 22.9400 23.0900 1,018,600
23.3100 23.4200 23.1200 23.2400 1,035,600
22.9600 23.3200 22.7700 22.8900 1,010,300
22.0000 22.8600 22.0000 22.8100 608,800
Weekend
Weekend
No trading
21.2400 22.2000 21.2000 22.1900 700,800
21.4900 21.8200 21.3000 21.6200 693,800
21.4200 21.5700 20.9700 21.5400 717,300
18 · 8-K After-hours · 17:42 ET 8-K ↗
20.9100 21.2500 20.7200 21.1700 628,300
Weekend
Weekend
21.2700 21.4400 20.7900 20.8100 436,900
21.4500 21.7300 20.8700 21.2900 581,000
21.3500 21.5500 21.2900 21.5100 500,300
20.1000 21.3600 20.0000 21.1600 563,900
17 · 8-K After-hours · 16:36 ET 8-K ↗
20.8100 21.1700 20.7600 20.9500 644,000
Weekend
Weekend
20.2100 20.4000 20.0600 20.3800 1,685,600
20.4200 20.6900 20.1300 20.2500 510,600
20.5800 20.7500 20.2500 20.4700 759,900
20.6100 20.8500 20.5100 20.6500 659,100
20.5500 20.8000 20.2800 20.3200 644,300
16 · 8-K Pre-market · 07:33 ET 8-K ↗
Weekend
Weekend
20.3300 20.4700 20.1900 20.3600 569,800
20.0600 20.5000 19.6900 20.2000 706,700
20.5500 20.6200 20.0500 20.3700 442,000
20.5000 20.9000 20.4700 20.6100 603,700
20.8200 20.9200 20.4200 20.7100 763,400
Weekend
Weekend
21.1000 21.1000 20.3500 20.9000 476,800
21.3200 21.4900 21.0300 21.1000 805,300
20.9400 21.3200 20.6800 21.2400 842,100
21.0700 21.1400 20.5700 21.0300 540,400
21.0100 21.8100 20.8400 21.4900 654,300
Weekend
Weekend
20.9800 21.3600 20.9000 21.1400 776,000
21.5700 21.6200 21.1400 21.2600 502,700
21.1900 21.3600 20.8200 21.2500 395,900
15 · 10-K After-hours · 17:12 ET 10-K ↗
21.0400 21.4000 20.7700 21.1500 601,600
21.5400 21.6700 20.6900 20.7500 671,900
Weekend
Weekend
22.1100 22.1800 21.1000 21.4500 1,291,000
21.4800 22.6100 21.3000 22.0100 768,400
14 · 8-K After-hours · 16:19 ET 8-K ↗
20.7700 20.9600 20.3500 20.5700 573,200
20.4800 21.0300 20.4800 20.9900 504,000
No trading
Weekend
Weekend
20.5400 20.6900 19.9000 20.5100 539,800
13 · 8-K After-hours · 16:21 ET 8-K ↗
20.5200 20.6000 20.0100 20.5900 771,900
20.0300 20.3800 19.8200 20.3400 512,600
19.6900 20.1200 19.3200 20.0100 526,900
20.8000 20.8900 19.6100 19.6400 749,700
Weekend
Weekend
20.6300 20.9300 20.5400 20.7900 642,900
20.4100 20.7800 19.8300 20.4900 869,400
20.3800 20.4900 20.0600 20.2900 838,700
20.4600 20.7800 20.0200 20.1900 496,100
20.5000 20.6800 20.3200 20.4400 598,300
Weekend
Weekend
12 · 8-K After-hours · 16:23 ET 8-K ↗
20.5000 20.6100 20.2100 20.4100 557,200
11 · 8-K After-hours · 17:21 ET 8-K ↗
20.3800 20.9200 20.2300 20.5800 529,100
19.7900 20.3300 19.6900 20.1400 506,500
19.6500 20.0300 19.5200 19.7700 437,000
19.5000 19.8000 19.3800 19.5000 390,700
Weekend
Weekend
19.7900 19.9200 19.1500 19.3200 828,600
20.0300 20.1100 19.8300 19.9600 555,500
19.8700 20.2200 19.7500 20.0100 520,900
19.8400 20.1000 19.6200 19.8300 566,900
No trading
Weekend
Weekend
20.0500 20.3000 19.9000 20.0000 602,900
20.1600 20.5900 20.1500 20.4000 1,308,300
19.9600 20.1800 19.7200 20.1700 432,500
20.4700 20.6700 19.9100 19.9400 481,900
19.9700 20.4600 19.9000 20.4400 390,900
Weekend
Weekend
20.2800 20.4900 19.7300 20.1100 707,300
20.4500 20.8600 20.1900 20.3300 558,400
20.4500 20.5300 20.1300 20.4400 702,000
21.2100 21.2100 20.2500 20.4800 586,400
20.8300 21.5900 20.7700 21.4600 609,600
Weekend
Weekend
21.8500 21.9100 21.0300 21.0700 690,200
No trading
22.0500 22.0800 21.8400 21.8900 677,300
22.2900 22.3900 22.0300 22.0600 255,400
22.3100 22.5300 22.0000 22.1900 464,000
Weekend
Weekend
22.7400 22.7400 22.2000 22.3100 342,300
No trading
22.6300 22.7100 22.4700 22.6600 234,200
22.5000 22.8900 22.3800 22.4700 736,100
22.1300 22.7800 22.0500 22.6300 505,000
Weekend
Weekend
22.0900 22.2200 21.9500 22.1000 3,784,600
21.9400 22.2300 21.8100 22.0400 855,100
21.8600 21.9600 21.6800 21.9500 845,200
22.3700 22.5600 21.7900 21.9500 662,400
22.6300 22.7700 22.0200 22.3200 995,100
Weekend
Weekend
22.3700 22.4600 21.9800 22.4500 608,600
21.8700 22.7900 21.8700 22.2800 744,200
21.3300 22.0400 21.2900 21.8300 704,200
21.7800 21.8600 21.2700 21.3100 822,200
21.4900 21.8100 21.0100 21.6200 796,000
Weekend
Weekend
21.8000 21.8000 21.2800 21.4900 706,500
21.2100 21.8400 21.1700 21.8400 576,400
21.1300 21.3300 20.9300 21.3300 555,500
21.1100 21.2900 20.7800 21.1000 385,800
20.8700 21.1400 20.7600 21.0200 408,400
Weekend
Weekend
21.0300 21.0500 20.7600 20.8000 211,200
No trading
20.9200 21.3300 20.8600 20.9300 838,600
20.6000 21.1900 20.6000 20.9200 647,900
20.3700 20.8100 20.2500 20.4200 548,100
Weekend
Weekend
19.9100 20.6600 19.7700 20.4000 773,800
19.9700 20.3700 19.7400 19.7500 503,200
19.9100 20.0200 19.6500 19.8500 465,400
19.7900 20.0400 19.7200 19.9000 362,000
20.1600 20.5400 19.7300 19.7300 558,100
Weekend
Weekend
19.9800 20.3300 19.7200 20.3300 374,200
20.3400 20.4700 20.0200 20.0700 538,000
20.1900 20.4000 20.1200 20.2700 702,700
20.2300 20.4400 20.0700 20.1700 318,100
19.6500 20.2900 19.5500 20.1600 499,600
Weekend
Weekend
19.4100 19.8400 19.3900 19.8200 396,700
19.5000 19.7300 19.3200 19.3700 533,800
19.1100 19.5000 19.0500 19.4200 530,700
18.7800 19.1000 18.6600 19.0400 489,700
18.3900 18.9000 18.1700 18.8800 746,800
10 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
19.0500 19.0500 17.7100 18.2000 879,800
9 · 10-Q After-hours · 16:20 ET 10-Q ↗ 8 · 8-K After-hours · 16:19 ET 8-K ↗
18.3700 18.5800 18.0900 18.1900 691,600
18.0300 18.2800 17.9500 18.2500 611,600
18.3600 18.4500 17.8800 18.0900 524,700
18.3700 18.5800 18.1700 18.5100 565,300
Weekend
Weekend
18.4700 18.5700 18.3000 18.3600 612,500
18.2100 18.3900 17.8500 18.3700 438,300
18.0200 18.2800 17.8700 18.2400 403,500
17.6700 18.1200 17.5700 17.9900 377,600
17.8100 17.8300 17.4500 17.7600 362,200
Weekend
Weekend
17.6700 17.8600 17.3900 17.6400 849,700
18.5000 18.5200 17.5100 17.7500 716,600
7 · 8-K After-hours · 16:30 ET 8-K ↗
19.1700 19.3000 18.6000 18.6100 542,900
18.8100 19.3600 18.7400 19.2000 501,400
18.4800 18.8500 18.3400 18.8100 403,000
Weekend
Weekend
18.5100 18.9800 18.3600 18.4500 629,600
18.2800 18.5100 18.1600 18.5000 438,000
18.3000 18.4900 18.1000 18.3100 328,900
18.1800 18.3200 17.9300 18.1200 735,500
18.5200 18.7600 18.1000 18.2200 540,300
6 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
17.9400 18.8100 17.9400 18.5900 671,000
17.6400 18.0000 17.5200 17.9400 486,300
18.0200 18.0800 17.6200 17.7200 705,900
17.9100 18.2700 17.9100 18.0900 967,500
5 · 8-K After-hours · 17:02 ET 8-K ↗
18.2100 18.2100 17.7800 17.8800 999,300
Weekend
Weekend
17.9300 18.4400 17.8800 18.3200 660,000
17.6400 17.8100 17.4400 17.7700 2,356,400
17.4200 17.6500 17.3500 17.5900 711,200
17.6200 17.7200 17.4300 17.4800 803,800
17.7800 17.7900 17.1700 17.5400 1,008,900
Weekend
Weekend
18.0800 18.1100 17.6900 17.6900 3,805,800
17.9100 18.2100 17.9100 18.0200 680,800
18.1000 18.2200 17.9000 17.9600 705,600
18.4400 18.4900 17.9300 18.0100 637,900
18.9600 19.0200 18.5400 18.5400 591,000
Weekend
Weekend
19.1100 19.3000 18.8900 19.0400 868,700
18.7000 19.2100 18.7000 19.1600 1,873,100
18.6600 18.8500 18.5000 18.6400 738,600
18.9600 19.1500 18.6100 18.7400 898,300
18.7700 19.0100 18.5100 18.9700 1,501,300
Weekend
Weekend
18.8500 18.9500 18.5900 18.7700 878,400
19.1900 19.2300 18.7000 18.8500 668,500
4 · 8-K After-hours · 16:30 ET 8-K ↗
18.8000 19.4200 18.7500 18.8900 1,503,200
18.5900 18.9500 18.5200 18.9000 1,158,300
No trading
Weekend
Weekend
18.4900 18.8400 18.4900 18.7200 1,732,000
18.5700 18.5700 18.2800 18.4100 362,600
18.3800 18.8800 18.3000 18.6100 1,136,700
18.3100 18.4900 18.2400 18.2900 431,200
18.6600 18.7900 18.3700 18.4200 594,500
Weekend
Weekend
18.7000 19.0700 18.6000 18.7000 1,248,500
18.7500 18.9400 18.4900 18.5000 1,442,400
18.3300 18.7300 18.3200 18.6300 1,807,100
18.1600 18.4100 18.1600 18.2400 450,500
18.2900 18.3700 18.1200 18.2100 445,500
Weekend
Weekend
18.6400 18.7000 18.0000 18.2800 914,900
18.9100 19.0800 18.5200 18.5800 457,200
18.6500 19.0300 18.5100 18.7600 732,400
18.3500 18.6200 18.3300 18.4700 479,200
18.2600 18.5400 18.2000 18.3300 477,500
Weekend
Weekend
18.1700 18.2700 17.9000 18.2000 632,000
18.4300 18.5500 17.8600 18.0300 655,100
18.2900 18.7200 18.1500 18.5400 711,900
3 · 8-K After-hours · 16:31 ET 8-K ↗
18.4300 18.9400 17.9000 18.4100 1,128,000
19.3600 19.3800 17.7600 18.3900 1,389,000
2 · 10-Q Pre-market · 06:11 ET 10-Q ↗ 1 · 8-K Pre-market · 06:08 ET 8-K ↗
Weekend
Weekend
19.8700 19.9400 19.2200 19.5800 945,700
19.5500 19.8800 19.3600 19.6100 963,200
19.7500 20.0000 19.4300 19.5800 825,000
19.7500 19.9100 19.6000 19.8600 763,800
19.4400 19.6400 19.2000 19.5100 751,400
Weekend
Weekend
19.7300 19.8400 19.5200 19.7900 847,800
19.4600 19.7800 19.3600 19.5800 1,103,600
19.4500 19.7000 19.1000 19.7000 549,800
19.3000 19.5900 19.2300 19.4500 483,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:42 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise