SiriusPoint Ltd. Common Shares SPNT

Open calendar →

SiriusPoint Ltd. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.7600 · FX 1 USD = 1.277900 SGD · about SGD 32.9187 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.37 → 25.76 · 40.2%
26.31022.20018.090 1,2 3 4 5 6 7 8 9 10 11 12 13,14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
25.9700 26.0300 25.4593 25.7600 804,920
25.7200 26.1100 25.4800 25.9600 1,207,900
25.5200 25.7100 25.3000 25.6800 546,400
25.3600 25.6400 25.2100 25.5200 580,700
24.9800 25.4200 24.6600 25.2100 566,200
Weekend
Weekend
24.8800 25.1300 24.6800 25.1200 842,700
25.6000 25.7200 24.7200 24.8700 1,133,700
25.1000 25.4700 24.8000 25.2700 898,500
25.9100 25.9100 25.2300 25.2400 601,600
25.1100 25.6200 25.1100 25.5400 544,700
Weekend
Weekend
24.9300 25.1800 24.8200 24.9600 390,600
24.6600 25.3100 24.5300 25.0300 749,000
24.4800 25.0000 24.4200 24.6200 679,100
24.8400 25.0400 24.4300 24.6100 907,100
24.4000 24.7700 24.2500 24.5000 845,900
Weekend
Weekend
24.5800 24.7600 24.3800 24.4200 912,500
24.2300 24.7800 24.2000 24.4100 568,700
24.8700 24.9300 24.2400 24.2500 908,900
24.7000 24.9100 24.5700 24.8400 702,800
25.3300 25.7700 24.7900 24.8300 600,800
Weekend
Weekend
25.9100 26.0800 25.3200 25.3800 703,000
25.6500 26.5000 25.5900 25.8000 1,664,100
25.4900 25.8400 25.3300 25.4200 1,049,100
25.9100 26.1600 25.4100 25.4800 2,729,500
24.7200 25.2200 24.6900 25.1700 1,979,400
Weekend
Weekend
24.3500 24.7500 24.1100 24.7500 3,508,100
24.6800 24.7400 24.2400 24.4300 710,400
24.6100 24.7800 24.1000 24.4700 1,131,100
24.5200 24.8100 24.3700 24.6700 640,500
24.5200 24.6900 24.3700 24.6200 1,317,300
Weekend
Weekend
24.7200 24.7200 23.9300 24.2000 826,100
24.2800 24.4800 24.0800 24.3600 564,700
24.0600 24.2700 23.7200 24.2600 552,300
24.2100 24.5200 24.0600 24.1500 494,800
No trading
Weekend
Weekend
24.5500 24.7000 23.9000 24.4800 868,500
24.6600 25.0800 24.6300 24.8400 575,700
24.5000 24.7700 24.2700 24.3200 753,800
24.4500 24.5200 24.1900 24.4100 427,600
24.1600 24.2800 24.0900 24.1900 555,300
Weekend
Weekend
24.2400 24.4700 23.9300 24.1800 415,800
23.7400 24.2100 23.5300 24.0700 432,400
24.0000 24.1400 23.7600 23.9800 591,500
24.0800 24.0800 23.7600 23.9600 337,900
23.7500 24.2500 23.6400 24.0200 371,300
Weekend
Weekend
23.6500 23.7600 23.4400 23.6300 787,500
23.2500 23.7600 23.2100 23.6000 541,000
23.6500 23.7900 23.3100 23.3800 410,200
23.7000 24.1400 23.4600 23.5500 631,700
23.5400 24.1400 23.2700 23.4500 917,100
Weekend
Weekend
23.1400 23.8000 23.1400 23.7200 502,500
23.1400 23.3200 22.9600 23.2300 737,200
22.3600 22.9200 22.3600 22.9000 622,000
22.7000 22.8800 22.5500 22.5500 661,300
22.9000 23.1100 22.4700 22.6800 477,200
Weekend
Weekend
23.4500 23.6600 22.9500 23.0300 450,200
23.8800 23.9600 23.5800 23.6400 416,000
23.9600 24.1300 23.4900 23.6100 540,400
23.5900 24.1600 23.5800 23.9300 612,200
23.3100 23.9000 23.3100 23.6400 607,800
Weekend
Weekend
23.5000 23.8000 23.2300 23.6500 1,038,000
24.9300 25.7300 23.2000 23.6600 1,579,100
17 · 10-Q After-hours · 16:15 ET 10-Q ↗ 16 · 8-K After-hours · 16:13 ET 8-K ↗
26.1000 26.2300 25.5100 25.8100 929,600
25.8300 26.4800 25.8300 26.3100 603,000
25.3000 25.8300 25.2500 25.6400 578,800
Weekend
Weekend
25.0200 25.4200 24.8700 25.3500 458,400
24.3200 24.9900 24.1300 24.7500 941,500
24.5500 24.6600 24.2500 24.5500 593,200
24.5700 24.8300 24.1700 24.4900 688,900
24.8600 25.1000 24.6300 24.6600 492,700
Weekend
Weekend
24.7000 25.4000 24.7000 24.9000 672,900
24.3200 25.1100 24.3200 24.8100 1,169,600
24.5100 24.6300 23.9600 24.2300 575,900
25.0800 25.3400 24.6200 24.7300 466,100
24.9000 25.2400 24.6600 25.1800 484,800
Weekend
Weekend
24.4800 24.7600 24.2100 24.6500 599,100
24.2600 24.4000 23.8400 24.4000 698,400
24.3200 24.7200 24.2900 24.4800 1,105,100
24.7500 25.0000 24.4100 24.4900 796,600
24.6000 24.7400 24.3700 24.5500 682,000
Weekend
Weekend
No trading
23.8500 24.6300 23.6800 24.6300 605,900
24.2300 24.5800 23.7100 23.7500 962,400
23.9800 24.1400 23.8000 24.0000 855,600
23.8000 24.3600 23.7200 23.9700 984,300
Weekend
Weekend
23.1600 24.1000 23.1600 23.8500 2,553,600
23.4600 23.7200 22.8400 23.0600 685,600
23.6600 24.0400 23.4200 23.4400 872,200
23.0500 23.7400 22.8800 23.6400 1,251,400
22.9100 23.2800 22.7200 22.7900 814,200
Weekend
Weekend
No trading
23.0600 23.1000 22.5900 22.7600 1,734,500
23.0700 23.4500 22.6900 23.0400 678,300
23.3700 23.6000 23.1600 23.2800 1,017,100
23.3000 23.5200 22.8400 23.1700 740,000
Weekend
Weekend
23.7700 23.9400 23.3800 23.3800 570,600
23.4500 24.0500 23.3500 23.6900 851,600
22.4300 23.5300 22.4300 23.2600 1,159,500
22.0400 22.3700 22.0300 22.1800 572,200
21.7200 22.0200 21.5200 21.8500 539,000
Weekend
Weekend
21.2200 21.8400 21.0500 21.7200 439,300
20.7800 21.1900 20.7800 21.0300 686,200
20.6200 20.8500 20.3800 20.4300 673,900
20.7800 21.2100 20.7400 20.7500 500,600
21.3500 21.4900 20.8400 20.9200 850,600
Weekend
Weekend
21.4800 21.7100 21.2500 21.3500 785,800
22.4000 22.5700 21.6400 21.6400 812,600
23.1800 23.4200 22.5100 22.5500 562,200
23.3700 23.6900 23.0500 23.1200 629,800
No trading
Weekend
Weekend
23.5100 23.6800 23.2300 23.3200 728,400
15 · 8-K After-hours · 16:32 ET 8-K ↗
23.4600 23.5800 23.1700 23.5300 1,046,400
23.7900 23.9800 23.5300 23.6800 797,500
23.8400 24.3200 23.5800 23.6900 699,500
22.9500 23.9300 22.9200 23.8600 1,078,700
Weekend
Weekend
22.6700 23.0600 22.6000 22.9600 1,098,200
22.9100 23.1000 22.5600 22.6700 946,100
22.7500 22.9800 22.3200 22.4400 694,400
23.1200 23.1900 22.7400 22.8400 832,800
23.5100 24.0000 22.8400 23.0100 952,400
Weekend
Weekend
22.7800 23.5500 21.7600 23.4500 772,600
14 · 10-Q After-hours · 16:19 ET 10-Q ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
23.2300 23.7400 23.1400 23.4900 717,000
23.4300 23.5800 23.1900 23.2800 470,100
22.8600 23.5400 22.8200 23.2700 515,800
23.1000 23.3300 22.7100 22.7700 474,600
Weekend
Weekend
23.5800 23.8800 23.2300 23.2500 510,000
23.0600 23.5600 22.8200 23.4100 532,500
23.6600 23.8900 23.2600 23.2900 518,000
23.6900 23.9500 23.4100 23.7700 618,100
23.5800 23.9700 23.3900 23.4300 674,200
Weekend
Weekend
23.2400 23.8500 23.1500 23.7600 461,200
23.5100 23.6400 23.1900 23.3700 636,600
23.5000 23.5400 23.2700 23.5200 601,200
23.3800 23.5900 23.2400 23.5400 669,900
23.2900 23.6600 23.2900 23.3500 702,900
Weekend
Weekend
22.7700 23.6000 22.7400 23.2800 1,430,000
22.7100 23.1000 22.3700 22.6800 910,900
22.5300 22.9500 22.1900 22.7600 442,500
22.5700 22.8700 22.4800 22.5400 458,100
22.6300 22.7500 22.3600 22.6700 651,800
Weekend
Weekend
12 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
23.0200 23.2500 22.7300 22.8300 765,100
23.1400 23.4200 22.9400 23.0900 1,018,600
23.3100 23.4200 23.1200 23.2400 1,035,600
22.9600 23.3200 22.7700 22.8900 1,010,300
22.0000 22.8600 22.0000 22.8100 608,800
Weekend
Weekend
No trading
21.2400 22.2000 21.2000 22.1900 700,800
21.4900 21.8200 21.3000 21.6200 693,800
21.4200 21.5700 20.9700 21.5400 717,300
11 · 8-K After-hours · 17:42 ET 8-K ↗
20.9100 21.2500 20.7200 21.1700 628,300
Weekend
Weekend
21.2700 21.4400 20.7900 20.8100 436,900
21.4500 21.7300 20.8700 21.2900 581,000
21.3500 21.5500 21.2900 21.5100 500,300
20.1000 21.3600 20.0000 21.1600 563,900
10 · 8-K After-hours · 16:36 ET 8-K ↗
20.8100 21.1700 20.7600 20.9500 644,000
Weekend
Weekend
20.2100 20.4000 20.0600 20.3800 1,685,600
20.4200 20.6900 20.1300 20.2500 510,600
20.5800 20.7500 20.2500 20.4700 759,900
20.6100 20.8500 20.5100 20.6500 659,100
20.5500 20.8000 20.2800 20.3200 644,300
9 · 8-K Pre-market · 07:33 ET 8-K ↗
Weekend
Weekend
20.3300 20.4700 20.1900 20.3600 569,800
20.0600 20.5000 19.6900 20.2000 706,700
20.5500 20.6200 20.0500 20.3700 442,000
20.5000 20.9000 20.4700 20.6100 603,700
20.8200 20.9200 20.4200 20.7100 763,400
Weekend
Weekend
21.1000 21.1000 20.3500 20.9000 476,800
21.3200 21.4900 21.0300 21.1000 805,300
20.9400 21.3200 20.6800 21.2400 842,100
21.0700 21.1400 20.5700 21.0300 540,400
21.0100 21.8100 20.8400 21.4900 654,300
Weekend
Weekend
20.9800 21.3600 20.9000 21.1400 776,000
21.5700 21.6200 21.1400 21.2600 502,700
21.1900 21.3600 20.8200 21.2500 395,900
8 · 10-K After-hours · 17:12 ET 10-K ↗
21.0400 21.4000 20.7700 21.1500 601,600
21.5400 21.6700 20.6900 20.7500 671,900
Weekend
Weekend
22.1100 22.1800 21.1000 21.4500 1,291,000
21.4800 22.6100 21.3000 22.0100 768,400
7 · 8-K After-hours · 16:19 ET 8-K ↗
20.7700 20.9600 20.3500 20.5700 573,200
20.4800 21.0300 20.4800 20.9900 504,000
No trading
Weekend
Weekend
20.5400 20.6900 19.9000 20.5100 539,800
6 · 8-K After-hours · 16:21 ET 8-K ↗
20.5200 20.6000 20.0100 20.5900 771,900
20.0300 20.3800 19.8200 20.3400 512,600
19.6900 20.1200 19.3200 20.0100 526,900
20.8000 20.8900 19.6100 19.6400 749,700
Weekend
Weekend
20.6300 20.9300 20.5400 20.7900 642,900
20.4100 20.7800 19.8300 20.4900 869,400
20.3800 20.4900 20.0600 20.2900 838,700
20.4600 20.7800 20.0200 20.1900 496,100
20.5000 20.6800 20.3200 20.4400 598,300
Weekend
Weekend
5 · 8-K After-hours · 16:23 ET 8-K ↗
20.5000 20.6100 20.2100 20.4100 557,200
4 · 8-K After-hours · 17:21 ET 8-K ↗
20.3800 20.9200 20.2300 20.5800 529,100
19.7900 20.3300 19.6900 20.1400 506,500
19.6500 20.0300 19.5200 19.7700 437,000
19.5000 19.8000 19.3800 19.5000 390,700
Weekend
Weekend
19.7900 19.9200 19.1500 19.3200 828,600
20.0300 20.1100 19.8300 19.9600 555,500
19.8700 20.2200 19.7500 20.0100 520,900
19.8400 20.1000 19.6200 19.8300 566,900
No trading
Weekend
Weekend
20.0500 20.3000 19.9000 20.0000 602,900
20.1600 20.5900 20.1500 20.4000 1,308,300
19.9600 20.1800 19.7200 20.1700 432,500
20.4700 20.6700 19.9100 19.9400 481,900
19.9700 20.4600 19.9000 20.4400 390,900
Weekend
Weekend
20.2800 20.4900 19.7300 20.1100 707,300
20.4500 20.8600 20.1900 20.3300 558,400
20.4500 20.5300 20.1300 20.4400 702,000
21.2100 21.2100 20.2500 20.4800 586,400
20.8300 21.5900 20.7700 21.4600 609,600
Weekend
Weekend
21.8500 21.9100 21.0300 21.0700 690,200
No trading
22.0500 22.0800 21.8400 21.8900 677,300
22.2900 22.3900 22.0300 22.0600 255,400
22.3100 22.5300 22.0000 22.1900 464,000
Weekend
Weekend
22.7400 22.7400 22.2000 22.3100 342,300
No trading
22.6300 22.7100 22.4700 22.6600 234,200
22.5000 22.8900 22.3800 22.4700 736,100
22.1300 22.7800 22.0500 22.6300 505,000
Weekend
Weekend
22.0900 22.2200 21.9500 22.1000 3,784,600
21.9400 22.2300 21.8100 22.0400 855,100
21.8600 21.9600 21.6800 21.9500 845,200
22.3700 22.5600 21.7900 21.9500 662,400
22.6300 22.7700 22.0200 22.3200 995,100
Weekend
Weekend
22.3700 22.4600 21.9800 22.4500 608,600
21.8700 22.7900 21.8700 22.2800 744,200
21.3300 22.0400 21.2900 21.8300 704,200
21.7800 21.8600 21.2700 21.3100 822,200
21.4900 21.8100 21.0100 21.6200 796,000
Weekend
Weekend
21.8000 21.8000 21.2800 21.4900 706,500
21.2100 21.8400 21.1700 21.8400 576,400
21.1300 21.3300 20.9300 21.3300 555,500
21.1100 21.2900 20.7800 21.1000 385,800
20.8700 21.1400 20.7600 21.0200 408,400
Weekend
Weekend
21.0300 21.0500 20.7600 20.8000 211,200
No trading
20.9200 21.3300 20.8600 20.9300 838,600
20.6000 21.1900 20.6000 20.9200 647,900
20.3700 20.8100 20.2500 20.4200 548,100
Weekend
Weekend
19.9100 20.6600 19.7700 20.4000 773,800
19.9700 20.3700 19.7400 19.7500 503,200
19.9100 20.0200 19.6500 19.8500 465,400
19.7900 20.0400 19.7200 19.9000 362,000
20.1600 20.5400 19.7300 19.7300 558,100
Weekend
Weekend
19.9800 20.3300 19.7200 20.3300 374,200
20.3400 20.4700 20.0200 20.0700 538,000
20.1900 20.4000 20.1200 20.2700 702,700
20.2300 20.4400 20.0700 20.1700 318,100
19.6500 20.2900 19.5500 20.1600 499,600
Weekend
Weekend
19.4100 19.8400 19.3900 19.8200 396,700
19.5000 19.7300 19.3200 19.3700 533,800
19.1100 19.5000 19.0500 19.4200 530,700
18.7800 19.1000 18.6600 19.0400 489,700
18.3900 18.9000 18.1700 18.8800 746,800
3 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
19.0500 19.0500 17.7100 18.2000 879,800
2 · 10-Q After-hours · 16:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:19 ET 8-K ↗
18.3700 18.5800 18.0900 18.1900 691,600
18.0300 18.2800 17.9500 18.2500 611,600
18.3600 18.4500 17.8800 18.0900 524,700
18.3700 18.5800 18.1700 18.5100 565,300
Weekend
Weekend
18.4700 18.5700 18.3000 18.3600 612,500
18.2100 18.3900 17.8500 18.3700 438,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:42 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise