Spotify Technology S.A SPOT
Open calendar →Spotify Technology S.A. Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 675.74 → 474.16 · -29.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
490.0000
492.1850
474.1600
474.1600
1,392,728
490.0000
495.9600
486.0100
493.2300
2,835,700
484.6500
496.1850
480.4700
492.3200
1,475,700
Weekend
Weekend
461.1600
479.4300
456.0000
478.1400
1,740,900
490.2300
490.9900
472.4050
476.0800
1,346,500
485.7300
492.3300
480.9700
485.3800
1,095,800
474.7500
486.6300
472.5400
481.0600
1,148,900
486.9700
491.9900
476.7400
479.8400
952,700
Weekend
Weekend
486.0000
493.3900
476.7100
479.7700
934,800
470.0000
486.2800
462.0300
485.8800
1,776,200
487.4100
491.0150
482.1500
485.2200
1,688,000
495.0000
495.7600
486.0500
493.9500
2,067,500
480.0600
486.0000
474.4800
483.0100
1,451,000
Weekend
Weekend
No trading
472.0000
489.9400
467.5400
485.9700
1,723,800
468.3400
480.9200
462.9900
472.4800
1,641,600
455.0000
466.5000
452.2100
459.1300
1,634,100
465.7900
475.6400
460.5400
462.2900
1,455,500
Weekend
Weekend
441.4100
467.0800
438.7000
460.0200
2,309,100
451.7700
454.0000
440.4100
441.2100
1,452,300
452.7000
463.5700
449.0400
455.0100
2,122,600
462.5200
469.6500
454.5800
455.5000
1,847,200
462.5000
467.7400
447.1100
459.3400
2,278,700
Weekend
Weekend
No trading
451.6600
472.7200
450.5800
468.0800
2,460,500
466.9000
467.5000
452.6400
455.6000
2,068,500
477.7000
481.0150
462.1900
469.8100
1,572,500
479.6200
490.2700
475.0000
479.8500
1,775,800
Weekend
Weekend
484.0800
489.1000
470.9150
482.0000
1,944,000
500.4500
500.4500
483.5000
486.0000
1,861,500
490.8600
513.0000
487.2000
503.1000
2,533,400
495.8600
506.5500
488.5500
496.2200
1,635,200
496.4600
515.2000
493.7500
503.1300
1,866,100
Weekend
Weekend
500.9700
501.1500
485.0100
496.9500
1,784,300
494.4900
507.2600
489.4100
493.5800
1,320,000
501.5000
503.4370
481.0900
487.5400
2,013,600
502.2800
506.7100
491.0000
501.5000
1,426,600
509.0600
513.4000
494.8000
507.7600
1,653,600
Weekend
Weekend
515.0000
519.6700
495.4000
497.6800
3,399,100
512.0000
527.7400
512.0000
516.7100
1,884,100
528.3200
530.1300
512.1700
512.8300
1,863,700
519.8600
534.0000
519.5800
529.7100
2,629,300
No trading
Weekend
Weekend
505.3000
534.0000
505.3000
519.8600
5,286,500
430.9900
510.6600
422.6050
489.9300
7,301,900
438.4800
439.7700
430.4800
433.3200
1,652,900
443.0100
449.6400
435.0400
441.5900
1,890,700
434.0000
454.2810
431.9900
445.0100
1,891,900
Weekend
Weekend
439.0300
446.7100
432.3200
436.9400
2,063,400
433.1200
440.8700
425.0200
432.5400
1,259,100
432.8900
437.6450
423.6800
430.9000
1,972,600
422.5500
441.0000
420.6470
432.7500
1,645,700
415.0100
428.0000
412.9900
419.5000
1,965,700
Weekend
Weekend
426.1600
427.4800
416.2600
417.8300
1,804,000
427.8200
437.6200
426.3200
427.4300
2,464,400
418.5400
426.7100
411.2400
425.2500
3,323,100
438.0000
438.4750
413.8900
419.5300
3,825,600
437.7500
444.1780
433.5800
438.2600
1,602,800
Weekend
Weekend
450.7850
453.4800
436.5800
441.5100
1,438,400
436.6900
448.5900
433.0000
446.5500
2,166,100
434.1500
451.0000
430.8400
443.5700
3,583,400
14 · 6-K
After-hours · 16:20 ET
6-K ↗
445.0000
448.8000
420.5300
434.2000
9,431,000
13 · 6-K
Pre-market · 06:07 ET
6-K ↗
508.8400
518.0500
488.8080
495.8200
2,782,900
Weekend
Weekend
513.0000
521.0000
506.5500
518.0000
1,566,200
523.0000
523.0000
502.7730
515.9400
1,628,600
523.2500
527.0000
508.0000
522.8800
1,497,800
540.0000
541.9900
521.9100
522.4400
1,637,500
535.1000
539.9500
528.6600
536.7600
979,800
Weekend
Weekend
532.1300
539.4050
522.5700
536.6100
1,399,600
537.7900
543.6900
529.1500
531.4500
1,578,500
12 · 6-K
After-hours · 16:15 ET
6-K ↗
516.9000
537.8000
514.0000
531.1700
2,068,800
508.6300
517.7700
505.5600
511.3600
1,085,100
478.3600
504.4500
476.0200
504.1000
1,845,000
Weekend
Weekend
490.2200
497.9000
468.4000
475.9900
1,577,100
489.5700
491.9400
477.3300
486.6200
1,706,600
494.0000
497.8800
480.0100
483.1700
1,311,500
482.7900
488.8700
476.2300
483.1800
947,000
483.6800
488.9500
478.0000
484.4800
1,458,000
Weekend
Weekend
No trading
462.3300
491.1650
462.2200
488.9700
1,550,500
484.1100
485.1500
464.5400
470.0100
1,767,200
476.0700
489.0000
475.2500
484.9100
1,150,500
472.0200
480.6540
466.2700
475.0000
1,302,100
Weekend
Weekend
468.0000
478.5080
464.3900
472.4800
1,023,700
468.3900
485.5000
466.1000
478.1800
1,294,500
11 · 6-K
After-hours · 16:15 ET
6-K ↗
488.0800
492.7950
468.0700
473.2100
1,712,000
487.0400
497.1300
472.7100
484.8500
1,683,600
480.5000
494.7800
480.5000
492.3900
1,870,800
Weekend
Weekend
479.3800
485.7900
468.7900
474.5400
2,694,900
510.5200
513.0900
481.3200
482.5200
2,722,900
522.2300
527.4200
513.6300
516.7200
1,203,200
527.3000
542.0000
521.5000
525.2300
1,272,900
512.9300
527.6600
512.3700
524.0000
1,061,000
Weekend
Weekend
511.6800
519.5450
506.3500
516.0600
1,165,000
521.0000
528.0000
508.0000
509.5900
1,868,800
532.8100
536.9900
513.8200
514.3700
1,909,000
547.0700
547.0700
528.6560
530.2600
1,971,500
552.8700
570.6390
544.3000
544.8800
3,045,300
Weekend
Weekend
552.0000
568.4000
545.0000
565.1900
2,665,600
10 · 6-K
After-hours · 16:15 ET
6-K ↗
537.5000
554.4400
533.1100
552.1200
3,139,600
522.9800
543.4100
521.0900
534.0900
3,473,100
495.7500
529.4200
492.0000
519.9600
2,759,100
505.3500
517.0900
498.9000
507.2800
1,881,100
Weekend
Weekend
490.8900
515.9800
490.8900
514.9400
3,986,100
469.0000
498.9900
464.0500
495.6500
3,462,800
460.3200
470.0500
453.6800
463.2800
2,399,700
462.5000
481.8300
454.0000
465.6600
2,741,600
483.7800
487.3200
466.2000
467.8300
2,051,600
Weekend
Weekend
485.3300
497.5200
481.6700
490.6000
2,124,300
481.2100
492.6500
481.0900
485.2900
2,498,900
469.3300
487.2300
460.0000
477.5800
3,906,500
461.9500
472.9000
455.3360
462.8200
3,247,600
No trading
Weekend
Weekend
448.5100
462.0000
443.2900
458.3400
3,681,900
479.1800
481.4600
438.0000
445.7900
6,899,700
489.7350
504.8300
480.2860
487.1700
5,389,200
9 · 20-F
After-hours · 16:26 ET
20-F ↗
462.7800
495.9400
462.7800
476.0200
10,859,500
8 · 6-K
Pre-market · 06:05 ET
6-K ↗
430.8200
431.9880
410.2100
414.8400
4,726,400
Weekend
Weekend
423.8300
426.6200
408.1100
422.6100
5,534,300
436.8800
440.0000
405.0000
412.7500
6,747,400
465.0000
466.3350
438.7100
440.5300
6,821,900
504.7500
507.4500
464.2400
473.9900
4,590,000
497.0200
512.2800
495.5300
508.5800
2,018,700
Weekend
Weekend
509.6800
515.1200
498.1200
500.3500
1,729,800
502.6800
505.9700
493.3100
503.9200
1,996,800
512.3400
519.0150
507.1260
508.7000
1,788,200
512.4900
518.4800
510.1100
511.7000
1,680,600
516.0200
520.0000
511.7000
512.6000
1,973,400
Weekend
Weekend
510.6300
516.9800
505.9000
513.2100
2,900,400
505.5000
506.2570
491.3000
498.6400
2,546,500
509.0000
512.3100
495.8200
502.1900
3,528,200
504.2600
514.9800
503.5400
511.3300
2,773,700
No trading
Weekend
Weekend
508.0000
511.1300
500.8200
504.5000
3,711,900
542.3500
548.5500
505.4300
508.0400
5,377,900
537.0000
540.0000
516.0000
528.9200
2,353,800
536.7100
540.0000
527.1700
534.6400
3,130,800
539.4600
541.0000
529.6000
530.0000
2,144,300
Weekend
Weekend
553.5800
554.3450
536.1300
539.3700
3,600,700
567.5000
567.5000
544.0700
553.6800
2,781,300
570.0000
580.2000
566.0000
569.6200
1,292,200
595.3800
596.1600
570.7600
571.4300
1,989,800
582.2500
609.2000
579.8700
593.3900
2,703,400
Weekend
Weekend
585.8800
585.8800
570.7950
575.0000
1,514,800
No trading
574.6900
582.7900
573.5500
580.7100
720,200
577.3500
584.9800
575.7700
576.6800
780,900
583.8800
586.5300
577.3000
581.1900
1,322,400
Weekend
Weekend
585.0700
588.5200
580.0200
584.3500
565,300
No trading
576.5900
587.9100
576.3100
586.5700
665,200
580.5500
581.8100
578.0000
579.3900
670,100
580.0000
585.0000
576.5900
578.8000
1,285,100
Weekend
Weekend
571.1900
587.9300
568.0000
582.1600
1,966,300
569.7500
576.7000
562.7200
563.8200
1,368,600
580.0000
588.0000
562.2800
566.2300
1,935,600
575.0000
582.5000
563.3010
579.0700
1,593,700
595.7500
596.9900
573.0800
577.1500
1,775,200
Weekend
Weekend
598.9000
606.4900
597.0500
597.8000
1,570,300
606.8000
619.9590
598.0800
598.8700
1,754,200
7 · 6-K
After-hours · 16:16 ET
6-K ↗
590.0000
609.5900
584.9900
609.4100
2,953,700
577.0000
596.2050
574.0000
589.6700
3,067,200
566.0000
572.5700
548.7300
572.3500
2,698,400
Weekend
Weekend
562.9900
576.7900
559.7800
564.9300
1,883,400
557.2200
561.0800
550.1200
560.9700
2,294,000
572.9100
575.0000
554.2400
557.1700
2,883,800
580.1850
582.0000
573.4300
576.7900
1,855,500
594.1600
595.4250
576.7670
578.8900
2,278,500
Weekend
Weekend
596.6200
603.1900
591.1700
598.8700
810,600
No trading
590.0000
601.0200
587.9600
592.6900
1,916,600
596.6800
602.3700
577.7790
585.4700
2,683,400
582.6100
586.1700
567.5300
584.9800
4,137,600
Weekend
Weekend
585.0000
592.8100
581.4480
583.6100
2,035,200
619.6500
622.7500
587.0700
589.2300
2,498,900
636.0000
639.1100
617.0200
618.5300
958,600
634.2300
641.6600
625.6300
636.4500
982,800
633.2600
644.5700
629.0000
640.6200
1,342,700
Weekend
Weekend
637.7900
654.6800
633.1100
635.7500
1,440,800
651.0100
668.4950
637.5000
645.3300
2,067,300
641.1100
654.6000
631.1000
647.8700
1,327,900
620.5600
641.6200
620.4800
639.5800
1,217,600
620.0000
626.6550
614.7900
622.9300
1,658,500
Weekend
Weekend
610.4600
620.6500
606.2060
616.9100
1,845,500
620.0000
629.8000
611.6800
618.2000
1,839,900
6 · 6-K
After-hours · 16:21 ET
6-K ↗
626.0000
650.7400
617.0000
620.0000
2,131,400
5 · 6-K
After-hours · 16:46 ET
6-K ↗
625.1800
650.5810
603.1500
629.6000
4,318,400
4 · 6-K
Pre-market · 06:08 ET
6-K ↗
653.1500
661.6900
640.5600
644.0900
3,972,500
Weekend
Weekend
661.8800
668.1700
654.8400
655.3200
1,609,900
661.9900
670.4200
651.5600
656.6800
1,165,600
651.4300
673.1600
650.9400
665.6700
1,590,800
660.9300
669.7000
653.1800
653.4300
1,600,200
648.4400
661.5400
640.4000
657.8000
2,317,000
Weekend
Weekend
676.2000
676.6700
644.8300
645.7800
2,131,500
680.0000
683.9600
668.0100
673.8600
1,294,700
680.0000
686.6800
656.5100
675.6200
1,683,100
685.0000
696.9500
682.4700
689.2100
1,540,900
670.1300
682.2500
667.5000
675.5300
1,077,500
Weekend
Weekend
660.0000
675.3500
656.2500
671.5200
1,200,900
671.8000
679.0400
661.0000
664.4600
1,293,500
689.8400
689.8400
670.8100
671.3000
1,103,700
684.7600
700.1200
674.9390
683.5100
1,214,600
680.0800
694.9700
675.2650
692.0400
1,039,000
Weekend
Weekend
673.7200
689.5500
670.0000
685.2900
1,377,300
673.7000
675.0400
666.0000
673.6600
1,164,700
689.3800
696.5000
673.5000
674.7500
1,431,600
679.9800
683.0000
670.5000
680.4400
1,255,500
684.2700
698.8500
675.4500
680.2800
1,289,500
Weekend
Weekend
706.4400
708.5500
680.2400
680.5000
1,731,800
700.0000
716.8600
698.4900
707.3000
1,347,000
699.5000
721.6700
697.7800
700.6800
2,172,300
705.2600
711.0000
677.9900
698.0000
4,130,600
3 · 6-K
Pre-market · 07:48 ET
6-K ↗
726.9100
740.0000
720.2750
728.4700
965,500
Weekend
Weekend
712.6200
716.5300
704.4400
716.5300
1,198,600
698.7600
719.7500
695.9700
712.6200
1,238,200
715.3500
719.7400
699.3200
708.6500
1,405,500
736.1400
740.0000
716.8500
718.9400
991,800
730.2500
740.2010
726.7200
738.5300
988,800
Weekend
Weekend
730.9200
738.8700
728.1650
734.9200
1,545,800
715.0000
745.0000
711.3400
734.1200
2,514,700
706.2300
710.1950
688.9600
707.1900
1,156,200
715.0000
715.0000
693.7000
704.0600
1,573,500
698.8700
712.0000
696.4000
703.1000
1,221,000
Weekend
Weekend
691.8700
697.8000
686.0000
696.4000
1,170,600
701.1300
703.5000
677.0700
690.3100
2,153,300
720.7800
725.0000
700.0000
704.0900
1,181,000
715.5700
727.0000
710.4900
719.1600
945,600
710.9000
720.5500
706.3100
718.2800
1,183,400
Weekend
Weekend
711.0000
716.5000
690.3200
707.1900
1,211,300
694.2000
707.6500
694.1500
703.8500
1,336,900
693.6900
711.1750
689.1010
697.3300
1,133,900
669.8100
691.7000
663.0600
689.6200
1,044,700
No trading
Weekend
Weekend
688.9600
690.8900
673.5000
681.8800
1,004,100
691.7300
695.7800
682.3200
687.8000
1,017,200
694.0600
699.3700
686.9100
692.9900
901,600
694.7900
698.3350
680.7000
696.4700
1,731,400
699.0900
714.8000
694.1000
694.7900
1,270,300
Weekend
Weekend
690.0000
701.0940
685.0900
692.9900
937,200
703.7900
704.0000
679.9900
689.4700
1,614,500
715.5400
718.6500
688.5000
703.7900
1,566,800
725.0000
736.6800
719.1630
719.3500
1,568,200
734.0000
743.7750
723.0000
728.0700
1,477,200
Weekend
Weekend
725.0000
748.3000
721.0000
732.8100
3,006,000
693.7100
707.1700
687.0100
698.5000
1,423,800
689.7200
695.6300
682.0900
695.0000
1,359,900
694.1500
695.3500
673.7700
689.3500
1,141,500
705.0000
705.0000
689.2200
689.2300
1,314,300
Weekend
Weekend
692.9200
717.2700
690.5000
705.8900
2,362,000
668.0000
690.4100
668.0000
686.7400
2,444,900
651.7800
667.2370
645.9700
666.8100
2,208,200
655.0000
659.6450
637.4300
647.0000
2,135,900
661.0000
677.0000
658.5800
658.5900
3,764,900
Weekend
Weekend
622.0000
641.2500
618.9240
627.1500
2,531,500
654.8100
662.0000
624.4950
626.5400
3,678,700
623.0000
657.7800
619.0000
650.4700
5,872,200
2 · 6-K
After-hours · 16:53 ET
6-K ↗
657.5300
663.9900
615.6300
620.0100
11,468,100
1 · 6-K
Pre-market · 06:11 ET
6-K ↗
686.2200
710.0000
686.0680
700.9800
2,030,400
Weekend
Weekend
681.5300
702.3000
678.7300
693.1000
1,757,100
694.1500
699.5000
678.1900
681.4200
1,906,000
680.0000
680.0000
665.2500
674.4600
2,190,300
709.4900
713.1700
674.9900
675.7400
2,041,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.