Spotify Technology S.A SPOT

Open calendar →

Spotify Technology S.A. Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 584.2200 · FX 1 USD = 1.277900 SGD · about SGD 746.5747 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 673.86 → 584.22 · -13.3%
673.860543.305412.750 1,2 3 4 5,6 7 8 9 10,11 12,13 14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
582.7800 593.8000 571.9400 584.2200 2,477,533
17 · 6-K After-hours · 20:09 ET 6-K ↗ 16 · 6-K After market open · 10:03 ET 6-K ↗
561.2900 588.8800 555.3200 583.6600 4,735,300
510.0000 531.0000 508.0100 525.3400 2,129,900
523.0000 536.7400 521.0600 526.0800 1,723,300
524.1250 528.5200 511.1700 518.7600 1,639,600
Weekend
Weekend
536.9800 536.9800 521.8400 530.4600 1,737,700
518.7000 533.8400 513.6450 533.3700 1,614,200
533.2300 534.6200 513.2600 523.9600 1,447,400
529.6100 537.9000 524.8800 527.4500 1,252,400
530.0000 535.0000 525.2000 528.8000 1,028,500
Weekend
Weekend
530.0000 540.8200 522.9400 529.1400 1,320,500
514.2500 528.3900 512.7900 526.4200 1,656,000
487.5500 518.1100 485.0600 512.9200 2,000,900
481.0100 492.0700 478.0000 488.1300 1,133,300
473.0100 484.2000 470.2500 483.0500 1,233,500
Weekend
Weekend
491.2000 492.5050 470.5100 472.8900 1,900,100
488.0300 496.3300 484.8800 491.4000 1,314,600
491.4000 497.0000 486.6400 487.3800 1,317,300
499.7400 501.0000 488.5200 493.6600 1,513,300
507.0300 507.0300 497.0000 497.5100 1,254,900
Weekend
Weekend
509.7500 514.6000 506.0000 510.0100 840,600
504.9900 512.4600 503.1700 511.3800 1,222,100
501.2500 513.3000 488.9700 510.4000 1,822,300
520.3850 523.0500 495.5900 501.3000 1,964,200
508.9000 520.4900 503.4400 516.7700 1,520,200
Weekend
Weekend
527.4300 527.5700 508.5000 509.4500 1,740,300
550.5700 553.7700 528.7100 528.8400 1,283,800
559.9000 564.8900 546.0100 547.4300 1,546,700
548.9600 561.8200 548.5050 558.2600 1,490,000
540.4600 560.9900 535.1900 556.3100 1,726,200
Weekend
Weekend
527.5200 531.3150 523.1000 525.7500 1,018,200
512.5050 530.3700 507.8300 521.7300 1,268,800
526.6900 533.8000 521.5810 523.0000 1,454,500
536.7900 538.8670 526.3600 528.6400 1,477,700
No trading
Weekend
Weekend
556.4900 563.6450 540.8100 542.4300 1,370,200
15 · 6-K After-hours · 16:15 ET 6-K ↗
565.0000 576.0000 558.0500 560.1100 1,609,400
542.2700 564.8200 540.9800 559.3600 1,364,100
540.0000 553.0000 538.2800 544.1500 1,260,300
546.8800 554.1450 540.4200 543.6200 1,729,600
Weekend
Weekend
532.4100 553.2900 530.0000 547.5100 1,386,500
540.3300 545.1300 523.2300 527.2500 1,759,500
550.0000 554.9700 543.2000 550.0300 1,250,000
532.6200 554.2500 532.0000 552.5700 1,280,800
528.8400 539.9400 527.5750 537.8400 1,351,100
Weekend
Weekend
533.2200 540.2200 524.0760 533.7200 1,502,200
14 · 6-K After-hours · 16:22 ET 6-K ↗
537.0000 544.8900 530.1000 533.1300 2,284,000
522.0000 541.8700 520.8950 533.3700 2,467,900
499.3100 526.3870 499.3100 516.2800 2,443,200
511.9200 515.7400 490.5300 492.4700 1,813,700
Weekend
Weekend
506.2000 521.7800 503.5000 512.8200 1,366,800
485.9200 499.5200 483.4600 498.2400 1,091,600
495.5900 501.8600 483.2800 489.6000 1,569,500
510.3400 515.7000 497.0000 501.0000 1,714,700
487.6200 516.9400 486.0510 511.8200 2,133,000
Weekend
Weekend
476.9400 494.2600 475.5200 488.1400 1,861,600
481.2500 494.5600 471.2800 475.0700 1,629,100
488.5700 508.0000 482.1700 482.2300 2,639,500
13 · 6-K After-hours · 16:05 ET 6-K ↗
466.9500 505.3200 462.0000 478.1700 4,857,100
12 · 6-K Pre-market · 06:14 ET 6-K ↗
507.4400 512.3100 483.4900 486.3300 3,329,000
Weekend
Weekend
507.9100 520.0000 499.2400 499.9400 2,296,300
509.0700 522.9050 505.7570 522.6100 2,177,100
510.0000 528.0900 507.7700 524.0100 2,361,500
495.6900 513.9800 494.5500 511.5600 2,096,800
485.4500 498.8200 480.6900 494.7200 1,392,600
Weekend
Weekend
475.0000 487.5600 471.4900 482.6600 1,172,400
472.1300 475.5000 461.5150 468.9900 1,440,400
490.0000 493.2100 474.1600 474.1600 1,393,100
490.0000 495.9600 486.0100 493.2300 2,835,700
484.6500 496.1850 480.4700 492.3200 1,475,700
Weekend
Weekend
461.1600 479.4300 456.0000 478.1400 1,740,900
490.2300 490.9900 472.4050 476.0800 1,346,500
485.7300 492.3300 480.9700 485.3800 1,095,800
474.7500 486.6300 472.5400 481.0600 1,148,900
486.9700 491.9900 476.7400 479.8400 952,700
Weekend
Weekend
486.0000 493.3900 476.7100 479.7700 934,800
470.0000 486.2800 462.0300 485.8800 1,776,200
487.4100 491.0150 482.1500 485.2200 1,688,000
495.0000 495.7600 486.0500 493.9500 2,067,500
480.0600 486.0000 474.4800 483.0100 1,451,000
Weekend
Weekend
No trading
472.0000 489.9400 467.5400 485.9700 1,723,800
468.3400 480.9200 462.9900 472.4800 1,641,600
455.0000 466.5000 452.2100 459.1300 1,634,100
465.7900 475.6400 460.5400 462.2900 1,455,500
Weekend
Weekend
441.4100 467.0800 438.7000 460.0200 2,309,100
451.7700 454.0000 440.4100 441.2100 1,452,300
452.7000 463.5700 449.0400 455.0100 2,122,600
462.5200 469.6500 454.5800 455.5000 1,847,200
462.5000 467.7400 447.1100 459.3400 2,278,700
Weekend
Weekend
No trading
451.6600 472.7200 450.5800 468.0800 2,460,500
466.9000 467.5000 452.6400 455.6000 2,068,500
477.7000 481.0150 462.1900 469.8100 1,572,500
479.6200 490.2700 475.0000 479.8500 1,775,800
Weekend
Weekend
484.0800 489.1000 470.9150 482.0000 1,944,000
500.4500 500.4500 483.5000 486.0000 1,861,500
490.8600 513.0000 487.2000 503.1000 2,533,400
495.8600 506.5500 488.5500 496.2200 1,635,200
496.4600 515.2000 493.7500 503.1300 1,866,100
Weekend
Weekend
500.9700 501.1500 485.0100 496.9500 1,784,300
494.4900 507.2600 489.4100 493.5800 1,320,000
501.5000 503.4370 481.0900 487.5400 2,013,600
502.2800 506.7100 491.0000 501.5000 1,426,600
509.0600 513.4000 494.8000 507.7600 1,653,600
Weekend
Weekend
515.0000 519.6700 495.4000 497.6800 3,399,100
512.0000 527.7400 512.0000 516.7100 1,884,100
528.3200 530.1300 512.1700 512.8300 1,863,700
519.8600 534.0000 519.5800 529.7100 2,629,300
No trading
Weekend
Weekend
505.3000 534.0000 505.3000 519.8600 5,286,500
430.9900 510.6600 422.6050 489.9300 7,301,900
438.4800 439.7700 430.4800 433.3200 1,652,900
443.0100 449.6400 435.0400 441.5900 1,890,700
434.0000 454.2810 431.9900 445.0100 1,891,900
Weekend
Weekend
439.0300 446.7100 432.3200 436.9400 2,063,400
433.1200 440.8700 425.0200 432.5400 1,259,100
432.8900 437.6450 423.6800 430.9000 1,972,600
422.5500 441.0000 420.6470 432.7500 1,645,700
415.0100 428.0000 412.9900 419.5000 1,965,700
Weekend
Weekend
426.1600 427.4800 416.2600 417.8300 1,804,000
427.8200 437.6200 426.3200 427.4300 2,464,400
418.5400 426.7100 411.2400 425.2500 3,323,100
438.0000 438.4750 413.8900 419.5300 3,825,600
437.7500 444.1780 433.5800 438.2600 1,602,800
Weekend
Weekend
450.7850 453.4800 436.5800 441.5100 1,438,400
436.6900 448.5900 433.0000 446.5500 2,166,100
434.1500 451.0000 430.8400 443.5700 3,583,400
11 · 6-K After-hours · 16:20 ET 6-K ↗
445.0000 448.8000 420.5300 434.2000 9,431,000
10 · 6-K Pre-market · 06:07 ET 6-K ↗
508.8400 518.0500 488.8080 495.8200 2,782,900
Weekend
Weekend
513.0000 521.0000 506.5500 518.0000 1,566,200
523.0000 523.0000 502.7730 515.9400 1,628,600
523.2500 527.0000 508.0000 522.8800 1,497,800
540.0000 541.9900 521.9100 522.4400 1,637,500
535.1000 539.9500 528.6600 536.7600 979,800
Weekend
Weekend
532.1300 539.4050 522.5700 536.6100 1,399,600
537.7900 543.6900 529.1500 531.4500 1,578,500
9 · 6-K After-hours · 16:15 ET 6-K ↗
516.9000 537.8000 514.0000 531.1700 2,068,800
508.6300 517.7700 505.5600 511.3600 1,085,100
478.3600 504.4500 476.0200 504.1000 1,845,000
Weekend
Weekend
490.2200 497.9000 468.4000 475.9900 1,577,100
489.5700 491.9400 477.3300 486.6200 1,706,600
494.0000 497.8800 480.0100 483.1700 1,311,500
482.7900 488.8700 476.2300 483.1800 947,000
483.6800 488.9500 478.0000 484.4800 1,458,000
Weekend
Weekend
No trading
462.3300 491.1650 462.2200 488.9700 1,550,500
484.1100 485.1500 464.5400 470.0100 1,767,200
476.0700 489.0000 475.2500 484.9100 1,150,500
472.0200 480.6540 466.2700 475.0000 1,302,100
Weekend
Weekend
468.0000 478.5080 464.3900 472.4800 1,023,700
468.3900 485.5000 466.1000 478.1800 1,294,500
8 · 6-K After-hours · 16:15 ET 6-K ↗
488.0800 492.7950 468.0700 473.2100 1,712,000
487.0400 497.1300 472.7100 484.8500 1,683,600
480.5000 494.7800 480.5000 492.3900 1,870,800
Weekend
Weekend
479.3800 485.7900 468.7900 474.5400 2,694,900
510.5200 513.0900 481.3200 482.5200 2,722,900
522.2300 527.4200 513.6300 516.7200 1,203,200
527.3000 542.0000 521.5000 525.2300 1,272,900
512.9300 527.6600 512.3700 524.0000 1,061,000
Weekend
Weekend
511.6800 519.5450 506.3500 516.0600 1,165,000
521.0000 528.0000 508.0000 509.5900 1,868,800
532.8100 536.9900 513.8200 514.3700 1,909,000
547.0700 547.0700 528.6560 530.2600 1,971,500
552.8700 570.6390 544.3000 544.8800 3,045,300
Weekend
Weekend
552.0000 568.4000 545.0000 565.1900 2,665,600
7 · 6-K After-hours · 16:15 ET 6-K ↗
537.5000 554.4400 533.1100 552.1200 3,139,600
522.9800 543.4100 521.0900 534.0900 3,473,100
495.7500 529.4200 492.0000 519.9600 2,759,100
505.3500 517.0900 498.9000 507.2800 1,881,100
Weekend
Weekend
490.8900 515.9800 490.8900 514.9400 3,986,100
469.0000 498.9900 464.0500 495.6500 3,462,800
460.3200 470.0500 453.6800 463.2800 2,399,700
462.5000 481.8300 454.0000 465.6600 2,741,600
483.7800 487.3200 466.2000 467.8300 2,051,600
Weekend
Weekend
485.3300 497.5200 481.6700 490.6000 2,124,300
481.2100 492.6500 481.0900 485.2900 2,498,900
469.3300 487.2300 460.0000 477.5800 3,906,500
461.9500 472.9000 455.3360 462.8200 3,247,600
No trading
Weekend
Weekend
448.5100 462.0000 443.2900 458.3400 3,681,900
479.1800 481.4600 438.0000 445.7900 6,899,700
489.7350 504.8300 480.2860 487.1700 5,389,200
6 · 20-F After-hours · 16:26 ET 20-F ↗
462.7800 495.9400 462.7800 476.0200 10,859,500
5 · 6-K Pre-market · 06:05 ET 6-K ↗
430.8200 431.9880 410.2100 414.8400 4,726,400
Weekend
Weekend
423.8300 426.6200 408.1100 422.6100 5,534,300
436.8800 440.0000 405.0000 412.7500 6,747,400
465.0000 466.3350 438.7100 440.5300 6,821,900
504.7500 507.4500 464.2400 473.9900 4,590,000
497.0200 512.2800 495.5300 508.5800 2,018,700
Weekend
Weekend
509.6800 515.1200 498.1200 500.3500 1,729,800
502.6800 505.9700 493.3100 503.9200 1,996,800
512.3400 519.0150 507.1260 508.7000 1,788,200
512.4900 518.4800 510.1100 511.7000 1,680,600
516.0200 520.0000 511.7000 512.6000 1,973,400
Weekend
Weekend
510.6300 516.9800 505.9000 513.2100 2,900,400
505.5000 506.2570 491.3000 498.6400 2,546,500
509.0000 512.3100 495.8200 502.1900 3,528,200
504.2600 514.9800 503.5400 511.3300 2,773,700
No trading
Weekend
Weekend
508.0000 511.1300 500.8200 504.5000 3,711,900
542.3500 548.5500 505.4300 508.0400 5,377,900
537.0000 540.0000 516.0000 528.9200 2,353,800
536.7100 540.0000 527.1700 534.6400 3,130,800
539.4600 541.0000 529.6000 530.0000 2,144,300
Weekend
Weekend
553.5800 554.3450 536.1300 539.3700 3,600,700
567.5000 567.5000 544.0700 553.6800 2,781,300
570.0000 580.2000 566.0000 569.6200 1,292,200
595.3800 596.1600 570.7600 571.4300 1,989,800
582.2500 609.2000 579.8700 593.3900 2,703,400
Weekend
Weekend
585.8800 585.8800 570.7950 575.0000 1,514,800
No trading
574.6900 582.7900 573.5500 580.7100 720,200
577.3500 584.9800 575.7700 576.6800 780,900
583.8800 586.5300 577.3000 581.1900 1,322,400
Weekend
Weekend
585.0700 588.5200 580.0200 584.3500 565,300
No trading
576.5900 587.9100 576.3100 586.5700 665,200
580.5500 581.8100 578.0000 579.3900 670,100
580.0000 585.0000 576.5900 578.8000 1,285,100
Weekend
Weekend
571.1900 587.9300 568.0000 582.1600 1,966,300
569.7500 576.7000 562.7200 563.8200 1,368,600
580.0000 588.0000 562.2800 566.2300 1,935,600
575.0000 582.5000 563.3010 579.0700 1,593,700
595.7500 596.9900 573.0800 577.1500 1,775,200
Weekend
Weekend
598.9000 606.4900 597.0500 597.8000 1,570,300
606.8000 619.9590 598.0800 598.8700 1,754,200
4 · 6-K After-hours · 16:16 ET 6-K ↗
590.0000 609.5900 584.9900 609.4100 2,953,700
577.0000 596.2050 574.0000 589.6700 3,067,200
566.0000 572.5700 548.7300 572.3500 2,698,400
Weekend
Weekend
562.9900 576.7900 559.7800 564.9300 1,883,400
557.2200 561.0800 550.1200 560.9700 2,294,000
572.9100 575.0000 554.2400 557.1700 2,883,800
580.1850 582.0000 573.4300 576.7900 1,855,500
594.1600 595.4250 576.7670 578.8900 2,278,500
Weekend
Weekend
596.6200 603.1900 591.1700 598.8700 810,600
No trading
590.0000 601.0200 587.9600 592.6900 1,916,600
596.6800 602.3700 577.7790 585.4700 2,683,400
582.6100 586.1700 567.5300 584.9800 4,137,600
Weekend
Weekend
585.0000 592.8100 581.4480 583.6100 2,035,200
619.6500 622.7500 587.0700 589.2300 2,498,900
636.0000 639.1100 617.0200 618.5300 958,600
634.2300 641.6600 625.6300 636.4500 982,800
633.2600 644.5700 629.0000 640.6200 1,342,700
Weekend
Weekend
637.7900 654.6800 633.1100 635.7500 1,440,800
651.0100 668.4950 637.5000 645.3300 2,067,300
641.1100 654.6000 631.1000 647.8700 1,327,900
620.5600 641.6200 620.4800 639.5800 1,217,600
620.0000 626.6550 614.7900 622.9300 1,658,500
Weekend
Weekend
610.4600 620.6500 606.2060 616.9100 1,845,500
620.0000 629.8000 611.6800 618.2000 1,839,900
3 · 6-K After-hours · 16:21 ET 6-K ↗
626.0000 650.7400 617.0000 620.0000 2,131,400
2 · 6-K After-hours · 16:46 ET 6-K ↗
625.1800 650.5810 603.1500 629.6000 4,318,400
1 · 6-K Pre-market · 06:08 ET 6-K ↗
653.1500 661.6900 640.5600 644.0900 3,972,500
Weekend
Weekend
661.8800 668.1700 654.8400 655.3200 1,609,900
661.9900 670.4200 651.5600 656.6800 1,165,600
651.4300 673.1600 650.9400 665.6700 1,590,800
660.9300 669.7000 653.1800 653.4300 1,600,200
648.4400 661.5400 640.4000 657.8000 2,317,000
Weekend
Weekend
676.2000 676.6700 644.8300 645.7800 2,131,500
680.0000 683.9600 668.0100 673.8600 1,294,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:09 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise