Spruce Power Holding Corporation Class A SPRU

Open calendar →

Spruce Power Holding Corporation Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.3300 · FX 1 USD = 1.277900 SGD · about SGD 1.6996 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.72 → 1.33 · -51.1%
6.4603.8851.310 1 2 3 4 5 6 7,8 9 10 11,12 13 14 15 16 17 18,19 20 21,22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.3000 1.3452 1.3100 1.3300 17,971
1.3300 1.3600 1.2900 1.3300 66,400
1.3300 1.3600 1.3100 1.3300 44,500
1.3500 1.3900 1.3000 1.3500 46,700
1.3300 1.3900 1.2900 1.3500 36,800
Weekend
Weekend
1.4500 1.4600 1.3100 1.3100 241,900
1.4400 1.4800 1.4400 1.4600 24,700
1.4700 1.4800 1.4600 1.4700 29,500
1.5000 1.5100 1.4800 1.5000 53,300
1.5400 1.5500 1.5200 1.5200 25,800
Weekend
Weekend
1.5500 1.6440 1.5310 1.5600 35,500
1.6000 1.6000 1.5300 1.5600 100,700
1.5800 1.6800 1.5500 1.6200 74,700
26 · 8-K After-hours · 17:54 ET 8-K ↗
1.5600 1.6280 1.5600 1.6100 30,600
1.5600 1.6100 1.4800 1.5600 58,900
Weekend
Weekend
1.5700 1.6200 1.5300 1.5800 86,400
1.7100 1.7150 1.5700 1.5800 81,800
1.7740 1.8100 1.7100 1.7100 69,100
1.8200 1.8300 1.7800 1.7900 61,200
1.9400 1.9400 1.7800 1.8100 103,900
Weekend
Weekend
1.9600 1.9600 1.8310 1.9400 104,900
2.0100 2.1000 1.9320 2.0000 197,100
1.9700 1.9800 1.8600 1.9200 175,200
2.0950 2.1200 1.9600 2.0100 303,100
25 · 8-K/A After market open · 15:29 ET 8-K/A ↗
2.2800 2.3450 2.0000 2.0400 1,349,300
Weekend
Weekend
1.7500 2.0000 1.7500 1.9100 546,000
1.6600 1.7400 1.6300 1.6300 105,400
24 · 8-K After market open · 15:18 ET 8-K ↗
1.7900 1.9700 1.6300 1.6300 450,100
1.5300 1.6780 1.4700 1.6500 199,100
1.6300 1.6300 1.5090 1.5300 79,500
Weekend
Weekend
1.7000 1.7350 1.6300 1.6400 31,200
1.7100 1.7400 1.6840 1.7000 82,500
1.7800 1.7940 1.7100 1.7100 52,100
1.7700 1.9000 1.7600 1.7800 68,300
No trading
Weekend
Weekend
1.7700 1.8250 1.7600 1.7800 26,200
1.7500 1.8100 1.7460 1.7700 22,400
1.7800 1.8300 1.7400 1.7400 56,800
1.8600 1.8710 1.7750 1.7800 43,400
1.8600 1.8700 1.8300 1.8600 28,300
Weekend
Weekend
1.8800 1.9200 1.8500 1.8700 20,900
2.0500 2.0500 1.8700 1.8800 71,500
2.1400 2.1600 2.0000 2.0000 66,100
23 · 8-K Pre-market · 09:24 ET 8-K ↗
1.9400 2.2200 1.9400 2.1400 139,000
1.9600 1.9600 1.9000 1.9200 49,200
Weekend
Weekend
1.8600 1.9600 1.8600 1.9500 95,000
1.8200 1.9300 1.8200 1.8600 44,000
1.9500 1.9500 1.8210 1.8400 18,200
1.8800 1.9400 1.8550 1.8900 39,200
1.7900 1.9900 1.7850 1.9000 166,200
Weekend
Weekend
1.9200 1.9900 1.8200 1.8400 225,000
22 · 10-Q After-hours · 17:12 ET 10-Q ↗ 21 · 8-K/A After-hours · 16:41 ET 8-K/A ↗
2.1000 2.1800 1.6800 1.8300 238,400
20 · 8-K After-hours · 16:36 ET 8-K ↗
2.1400 2.1900 1.9500 2.1200 126,700
19 · 8-K After market open · 15:30 ET 8-K ↗ 18 · DEFA14A After market open · 15:24 ET DEFA14A ↗
2.2200 2.3300 2.0700 2.0900 38,600
2.1700 2.2610 2.1560 2.2200 14,400
Weekend
Weekend
2.3300 2.3300 2.1700 2.1700 25,100
2.3500 2.3520 2.2700 2.3000 12,000
2.4000 2.4700 2.3100 2.3900 54,900
2.1700 2.3900 2.1500 2.3500 58,700
1.9900 2.2000 1.9500 2.1200 58,500
Weekend
Weekend
1.9500 2.0000 1.9100 1.9500 18,000
1.9800 2.0200 1.9400 1.9500 41,400
2.1300 2.1300 1.9400 1.9900 55,100
17 · DEFA14A After-hours · 17:22 ET DEFA14A ↗
2.1800 2.1800 2.0600 2.1000 22,200
2.1700 2.1800 2.0500 2.1300 52,200
Weekend
Weekend
16 · 10-K/A After-hours · 16:00 ET 10-K/A ↗
2.2400 2.3700 2.1500 2.1700 30,400
2.2300 2.3000 2.1900 2.2400 17,000
2.3300 2.3300 2.2500 2.2800 8,900
2.2800 2.3700 2.2400 2.2900 26,400
2.4100 2.4100 2.2500 2.2700 25,200
Weekend
Weekend
2.3000 2.4400 2.2650 2.4000 24,500
15 · 8-K After market open · 15:37 ET 8-K ↗
2.3600 2.3600 2.2950 2.3100 13,400
2.4200 2.4250 2.3600 2.3600 18,300
2.3800 2.4360 2.3300 2.3800 22,400
2.4000 2.4100 2.3300 2.3300 16,900
Weekend
Weekend
2.3900 2.4300 2.3500 2.4000 11,100
2.3900 2.4400 2.3300 2.4000 36,000
2.4400 2.4400 2.3200 2.3700 19,500
2.4600 2.5000 2.3350 2.4100 49,300
2.4300 2.5300 2.4200 2.4700 50,300
Weekend
Weekend
No trading
2.5900 2.6000 2.4450 2.4600 36,100
2.8600 2.8600 2.5500 2.5600 43,600
2.6300 2.6600 2.5800 2.5800 19,400
2.6800 2.6950 2.5800 2.6400 20,900
Weekend
Weekend
2.5500 2.6800 2.5500 2.6800 34,400
2.6100 2.6750 2.5500 2.5700 29,400
14 · 8-K After-hours · 17:00 ET 8-K ↗
2.7100 2.7300 2.6500 2.6500 28,000
13 · DEF 14A After-hours · 17:07 ET DEF 14A ↗
2.7500 2.7700 2.7000 2.7200 18,100
2.9000 2.9460 2.7500 2.7800 29,000
Weekend
Weekend
No trading
2.8900 2.9700 2.8750 2.9000 38,700
2.8300 2.9600 2.7300 2.9000 75,500
2.8400 2.9050 2.8000 2.8000 35,800
2.8200 2.9500 2.8200 2.8500 62,500
Weekend
Weekend
2.8600 2.9210 2.8000 2.8400 59,700
2.9900 3.0100 2.8600 2.8800 45,300
3.0000 3.1000 2.9300 2.9500 76,000
2.7800 3.0900 2.7800 3.0000 66,700
2.6200 2.8300 2.5300 2.8000 76,500
Weekend
Weekend
2.8100 2.8100 2.5800 2.5900 83,100
2.8300 2.9870 2.8300 2.8500 24,700
2.9200 2.9300 2.8100 2.8200 33,400
2.8900 2.9700 2.7850 2.9000 43,000
2.8500 2.9700 2.7460 2.9000 44,800
Weekend
Weekend
2.8400 3.0000 2.8300 2.8800 56,000
2.8600 2.9100 2.8400 2.8600 45,200
2.9700 3.0000 2.8300 2.8800 79,400
2.9700 3.1090 2.9200 2.9200 65,900
No trading
Weekend
Weekend
2.9700 3.1500 2.9100 3.0300 49,600
2.8800 2.9880 2.6530 2.9600 25,900
2.8000 2.9200 2.7900 2.8400 33,400
2.7800 2.9900 2.7000 2.8000 36,100
2.8300 2.8800 2.7000 2.7500 74,900
Weekend
Weekend
3.0100 3.0400 2.7400 2.8400 108,900
12 · 10-Q After-hours · 16:49 ET 10-Q ↗ 11 · 8-K After market open · 13:07 ET 8-K ↗
3.2200 3.3200 3.0400 3.0400 80,600
3.0500 3.5230 3.0500 3.3000 64,600
3.2600 3.3000 3.0300 3.1100 77,400
3.3000 3.3000 3.2100 3.2400 33,700
Weekend
Weekend
10 · PRE 14A After market open · 15:29 ET PRE 14A ↗
3.4600 3.6000 3.3000 3.3000 35,700
3.5200 3.5700 3.3810 3.4800 30,700
3.3400 3.5800 3.3400 3.5200 55,400
3.2700 3.4300 3.2700 3.3600 37,000
3.3000 3.4100 3.2700 3.2700 35,600
Weekend
Weekend
3.3300 3.4200 3.3100 3.3200 32,300
3.3400 3.4400 3.3300 3.3300 26,700
3.4500 3.4500 3.2700 3.3600 39,000
3.6300 3.6300 3.4600 3.4600 16,200
3.5700 3.6400 3.3650 3.5900 66,900
Weekend
Weekend
3.8500 3.8500 3.4300 3.5700 91,000
9 · 10-K/A After-hours · 17:15 ET 10-K/A ↗
4.0200 4.1820 3.8600 3.8800 46,700
4.1200 4.2500 4.0440 4.0900 16,000
4.2300 4.2600 4.0500 4.0600 47,100
4.0400 4.3000 4.0400 4.2500 274,100
Weekend
Weekend
4.1200 4.2010 3.8900 4.0300 43,600
4.0700 4.2400 4.0700 4.1100 23,800
4.1400 4.2500 4.0100 4.1000 63,500
4.0000 4.1500 4.0000 4.0500 28,400
4.0200 4.1500 4.0000 4.0000 22,700
Weekend
Weekend
4.0800 4.2300 4.0000 4.0100 29,300
4.0700 4.1050 3.9300 4.0000 31,500
3.9300 4.2400 3.9300 4.0300 39,600
4.1600 4.2300 3.8500 3.8500 24,900
4.0200 4.2800 4.0200 4.1300 49,100
Weekend
Weekend
8 · 10-K/A After-hours · 17:26 ET 10-K/A ↗
No trading
7 · 8-K Pre-market · 06:02 ET CURRENT REPORT ↗
4.1100 4.1800 4.0400 4.0500 22,400
4.1600 4.3000 4.0600 4.1100 29,600
6 · 10-K After-hours · 17:25 ET 10-K ↗
3.8900 4.2400 3.7800 4.1000 76,800
5 · 8-K After-hours · 17:31 ET 8-K ↗
3.9800 4.1000 3.8400 4.0000 68,100
Weekend
Weekend
3.9900 4.1500 3.8100 3.9800 44,700
3.9300 4.1700 3.9200 4.0200 28,600
4 · 8-K After-hours · 17:23 ET 8-K ↗
4.2000 4.4100 3.9200 3.9200 43,100
4.2400 4.3700 4.0900 4.1200 32,900
4.4300 4.5900 3.9600 4.1800 71,200
Weekend
Weekend
4.0000 4.4200 4.0000 4.4200 150,100
3.6200 3.9860 3.5700 3.9100 56,800
3.8100 3.8200 3.5700 3.6500 37,100
3.9200 3.9200 3.7230 3.7400 18,900
4.1200 4.1400 3.6640 3.8600 64,700
Weekend
Weekend
4.3000 4.3900 4.0850 4.0900 37,300
4.2800 4.2800 4.1900 4.2000 37,800
4.0900 4.3400 4.0900 4.1500 36,700
3.6700 4.2400 3.5440 4.1400 69,500
3.3600 3.6900 3.3600 3.6300 61,900
Weekend
Weekend
3.6000 3.6750 3.4500 3.4600 29,200
3.7800 3.7850 3.5600 3.5600 15,100
3.7200 3.9900 3.7200 3.7400 31,500
3.8200 3.8200 3.6010 3.7100 30,400
3.9000 4.0760 3.8100 3.8500 73,900
Weekend
Weekend
3.9400 4.0800 3.9000 4.0300 36,500
4.0900 4.2100 3.9000 4.0400 41,600
4.1900 4.2800 4.1000 4.1200 32,500
4.1600 4.4100 4.0600 4.2300 61,700
4.2000 4.3000 4.1200 4.1600 30,200
Weekend
Weekend
4.2200 4.3270 4.0500 4.1700 34,000
4.2600 4.4050 4.2100 4.2200 29,600
4.3900 4.6000 4.2700 4.3100 41,300
4.4200 4.6300 4.2320 4.3900 39,000
No trading
Weekend
Weekend
3.9700 4.6600 3.9700 4.4200 92,100
4.2600 4.2600 4.0000 4.0100 49,900
4.5400 4.6400 4.1200 4.1200 78,400
4.7000 4.8700 4.5000 4.5000 57,700
4.9100 4.9700 4.5900 4.6800 53,500
Weekend
Weekend
4.9200 5.2000 4.5930 4.9100 61,500
5.1200 5.3100 4.8000 4.8000 93,700
5.4100 5.4300 4.9000 5.1700 94,300
5.6500 5.8000 5.3400 5.3900 58,800
5.6800 6.0670 5.5200 5.7000 86,500
Weekend
Weekend
6.0100 6.1950 5.5600 5.6800 103,900
6.3700 6.7500 6.0210 6.1200 142,800
5.9300 6.6000 5.8100 6.4600 134,800
5.5100 5.9900 5.4100 5.8400 76,400
5.8500 5.8500 5.4100 5.5300 92,400
Weekend
Weekend
6.3300 6.3300 5.5800 5.7700 138,100
6.0600 6.6000 6.0000 6.3600 152,100
6.0700 6.7500 5.8900 5.9700 202,700
5.4100 6.4000 5.3800 6.0000 269,300
No trading
Weekend
Weekend
5.3100 5.8600 5.1200 5.6100 194,700
5.3000 5.3500 5.1000 5.1200 57,800
5.1000 5.2450 5.0700 5.1200 53,000
5.0500 5.3300 5.0500 5.1000 73,600
5.0100 5.1100 4.9600 5.0500 64,900
Weekend
Weekend
5.2000 5.2900 5.0600 5.0600 38,200
5.2100 5.3890 5.1300 5.2000 53,700
5.0800 5.3150 5.0700 5.1100 51,000
5.4000 5.5150 5.0740 5.0800 46,900
5.3000 5.5000 5.1010 5.3400 41,900
Weekend
Weekend
5.1300 5.4400 4.8000 5.3000 43,200
No trading
5.0500 5.1800 5.0000 5.0900 71,500
5.0400 5.2700 5.0400 5.0900 92,400
5.0200 5.2000 4.8700 5.0300 88,600
Weekend
Weekend
5.2500 5.2500 5.0100 5.1100 24,400
No trading
5.2200 5.2700 5.0000 5.2700 46,400
5.1200 5.1800 5.0400 5.1500 73,000
5.0600 5.3000 4.9720 5.1300 48,000
Weekend
Weekend
5.0700 5.2350 4.9800 5.0800 54,100
5.0000 5.1700 4.9000 5.0800 59,500
5.0900 5.1100 4.8280 4.9600 110,600
5.0300 5.1900 5.0200 5.0900 60,000
5.3300 5.4900 4.9800 5.0800 146,200
Weekend
Weekend
5.1800 5.4850 5.1710 5.3300 71,800
5.4900 5.4900 5.0800 5.1900 68,400
5.2800 5.6600 5.1900 5.5200 113,300
3 · 8-K Next filing day · accepted 09 Dec, 17:47 ET 8-K ↗
5.2700 5.2700 5.0200 5.1800 110,400
5.4900 6.1000 5.0500 5.1900 393,800
Weekend
Weekend
5.1600 5.3200 5.1000 5.3000 89,600
5.1000 5.2900 5.0500 5.0900 38,000
5.1500 5.3800 5.0350 5.1400 87,400
5.3000 5.3500 4.8900 5.1200 163,400
4.9600 5.7000 4.9600 5.3600 231,600
Weekend
Weekend
4.9600 5.1000 4.8700 4.9700 77,600
No trading
5.1200 5.1400 4.7600 5.0000 152,300
4.5800 5.1000 4.4600 5.0700 276,700
5.1100 5.3000 3.8700 4.4600 701,200
Weekend
Weekend
4.9400 5.2400 4.9000 5.1400 256,600
4.4900 5.1780 4.4900 5.0400 346,700
6.0000 6.0880 4.2100 4.3600 1,071,400
5.1300 6.1100 5.1100 5.9800 804,400
5.2500 5.7500 5.0000 5.1100 567,900
Weekend
Weekend
5.0100 5.3000 4.8500 5.1900 786,500
4.5600 5.7700 4.5100 5.1500 2,517,400
2 · 10-Q Next filing day · accepted 12 Nov, 17:58 ET 10-Q ↗
3.1800 4.9800 3.1500 4.7200 8,039,300
1 · 8-K Pre-market · 09:02 ET 8-K ↗
3.0000 3.1500 2.9700 3.0500 1,094,800
2.7800 3.1700 2.7400 3.0000 334,000
Weekend
Weekend
2.6000 2.7400 2.4600 2.7200 460,900
2.6300 2.7300 2.6100 2.6300 279,100
2.6600 2.7100 2.6100 2.6600 31,800
2.7300 2.7900 2.6500 2.6700 34,700
2.7900 2.8290 2.7100 2.7900 82,300
Weekend
Weekend
2.9000 2.9300 2.7700 2.8000 94,300
2.8600 2.9600 2.8600 2.9000 63,100
3.0300 3.2300 2.8000 2.9100 242,600
2.8400 3.0200 2.7100 3.0000 187,800
2.5900 2.7900 2.5700 2.7300 154,800
Weekend
Weekend
2.7700 2.8000 2.6100 2.6100 28,700
2.6600 2.7830 2.6600 2.7200 24,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:54 ET Summarise
25 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
21 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
16 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 17:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 17:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise