SPX Technologies, Inc SPXC

Open calendar →

SPX Technologies, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 173.83 → 219.05 · 26.0%
246.410210.120173.830 1 2 3,4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
214.8200 219.2400 215.5100 219.0500 395,380
217.1000 219.9900 214.4600 217.0200 382,100
213.3900 218.4700 211.6900 212.8600 613,600
Weekend
Weekend
210.7400 217.1000 207.0600 211.7300 1,435,500
213.0300 220.5800 213.0300 215.9600 449,400
220.9500 221.1900 212.7100 217.5900 480,600
219.6300 222.8300 215.8900 218.0200 371,500
217.7100 220.2400 214.4500 215.1400 274,000
Weekend
Weekend
215.0700 220.6000 214.7100 219.8700 732,000
218.5600 221.5900 215.7900 216.6300 1,000,200
215.4600 218.8200 213.0500 213.5600 781,900
228.0200 228.9900 216.4200 218.8300 557,500
230.3700 234.7800 229.1200 232.1900 376,600
Weekend
Weekend
No trading
233.2500 235.4500 221.8600 227.7400 528,300
242.7100 242.9200 231.5300 231.7200 545,700
239.5000 245.9200 236.9400 245.1700 650,100
234.1100 239.2500 231.9200 238.2100 739,900
Weekend
Weekend
242.9900 247.6400 229.5800 231.8700 7,708,800
241.1000 251.0800 239.4000 244.5600 874,300
235.8600 244.0000 232.5700 237.2200 783,800
239.0100 243.6100 232.8500 236.0700 594,800
242.6600 247.7300 240.7600 246.4100 499,100
18 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
Weekend
Weekend
No trading
239.8700 244.7700 236.7100 242.9700 761,900
235.8700 241.7200 234.8800 235.2900 499,000
237.3700 242.8400 234.5300 234.8000 527,400
234.8200 242.0000 234.7500 237.0600 559,700
Weekend
Weekend
238.0000 240.5000 218.7000 230.0500 1,405,200
227.2100 235.4700 226.3400 233.4900 1,098,800
230.9400 234.7200 223.3900 223.6300 615,700
233.5000 239.5800 217.7400 228.0100 645,700
230.9500 235.5700 228.2900 229.9500 470,600
Weekend
Weekend
232.9800 233.9500 225.7000 227.8000 475,400
235.2300 237.5400 227.7000 236.1400 574,900
229.9900 244.6400 229.9900 234.0800 913,300
221.7400 230.1800 218.9300 230.0800 552,700
212.9800 223.0800 212.9800 220.9200 836,500
Weekend
Weekend
213.6000 219.6800 212.2200 216.6600 824,300
212.1100 214.1500 208.5200 213.8200 404,700
221.1900 221.1900 214.1300 215.3400 504,900
211.3800 219.2400 209.5300 219.0800 613,900
No trading
Weekend
Weekend
206.9700 208.7000 201.5800 207.8000 492,200
204.0900 207.6100 198.9600 205.3900 516,200
197.1300 206.0300 196.0000 205.5500 723,800
197.1200 197.2900 191.2400 195.7900 615,800
201.0000 202.3200 196.1800 200.4700 958,800
Weekend
Weekend
199.5900 203.1300 195.3200 200.9900 524,600
205.5200 212.0000 200.0100 203.5000 550,800
198.4700 204.4100 197.0500 203.7900 500,500
17 · 8-K After-hours · 16:31 ET 8-K ↗
202.0600 202.0600 194.5200 198.9900 390,100
202.0600 204.8800 199.4900 203.2400 662,900
Weekend
Weekend
207.0800 209.0300 200.5700 202.8400 377,100
214.8600 218.0000 203.9900 205.2700 503,300
214.8300 217.7700 209.0300 212.7400 478,500
205.1600 211.1000 203.9900 207.8100 562,500
207.3100 207.3100 197.4100 201.1200 623,000
Weekend
Weekend
207.7400 216.6600 203.1100 208.1300 1,384,200
16 · 10-Q Next filing day · accepted 30 Apr, 17:58 ET 10-Q ↗ 15 · 8-K After-hours · 16:07 ET 8-K ↗
214.4200 220.4800 210.1400 218.9100 878,900
216.1900 218.6800 209.4500 211.3600 370,400
220.2100 221.1600 213.3600 216.3600 563,900
224.0000 226.8500 220.3900 222.4500 289,500
Weekend
Weekend
224.1800 226.6200 221.6700 222.8200 279,200
222.4800 227.1700 221.7200 223.9600 305,000
218.8800 221.2100 215.2600 220.6200 359,900
218.4900 224.9000 214.5400 216.4900 491,200
222.5900 223.7500 216.9400 217.6100 403,900
Weekend
Weekend
220.4200 229.4900 217.3900 223.5200 1,475,800
220.0000 223.7700 214.1500 215.2700 504,300
222.6800 224.8000 213.7200 219.9900 831,000
221.9000 225.0600 219.1000 224.8200 428,200
214.8200 221.3000 214.8200 221.2700 461,500
Weekend
Weekend
216.6000 216.6000 213.0000 215.9700 252,300
211.1300 217.5200 211.1300 215.5400 407,900
207.7700 213.0900 207.7700 212.2200 565,400
195.8800 197.8600 193.5500 195.4300 366,400
195.5800 197.6300 193.6800 196.9000 219,400
Weekend
Weekend
No trading
200.0000 204.8200 196.2200 197.2900 330,900
203.3300 208.9900 201.7100 203.1600 548,500
14 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
193.4700 201.9000 193.4400 199.9400 610,400
202.3400 204.3100 190.6700 190.7100 491,800
Weekend
Weekend
202.0100 202.1700 195.7600 200.0000 985,000
198.1900 202.1900 194.4800 200.4500 1,036,000
204.6000 205.0700 200.4000 201.2700 513,800
191.3000 202.4600 190.5900 200.6700 444,900
192.3800 199.9000 190.8000 194.5200 476,100
Weekend
Weekend
200.5100 201.6100 182.9900 186.7700 1,417,500
198.9100 205.2400 198.3900 202.3600 338,000
204.0900 205.8300 202.1000 202.4600 284,100
203.7400 207.0300 202.7800 204.6200 279,100
203.1700 205.8600 200.6500 203.4200 215,200
Weekend
Weekend
205.4900 210.9300 196.8000 199.4500 238,600
206.5000 208.0100 201.3000 202.6500 248,600
209.6000 213.3200 207.3900 210.1500 220,600
208.9500 214.9700 208.8500 210.9600 265,200
201.3400 210.2400 198.3400 209.8000 354,200
Weekend
Weekend
207.4400 208.1200 201.5600 204.6200 282,900
219.1800 219.7900 207.7000 211.9000 300,100
222.3800 223.7900 220.4100 222.0700 244,600
218.1900 222.5200 213.9900 219.5800 278,900
221.9800 227.3500 221.2000 225.0200 325,400
Weekend
Weekend
229.8800 231.7100 223.9500 226.9400 345,300
228.4500 232.8000 223.0600 231.5900 409,300
232.9100 236.0600 216.1200 226.6600 957,100
12 · 10-K Next filing day · accepted 24 Feb, 17:54 ET 10-K ↗ 11 · 8-K After-hours · 16:08 ET 8-K ↗
237.0000 243.6600 236.7100 243.0400 461,000
240.7200 240.7200 232.5600 237.1800 366,900
Weekend
Weekend
240.8000 245.1900 239.0800 242.2900 262,900
239.8700 244.0000 235.0300 241.0100 278,800
241.9200 246.6800 239.0900 241.5800 397,500
237.7900 244.0800 235.7800 241.6000 433,900
No trading
Weekend
Weekend
236.8200 242.2100 235.1400 239.0000 402,700
235.8800 240.3000 228.5700 230.9200 354,200
235.0000 237.9200 230.1300 233.4600 374,500
222.8200 232.5000 222.3500 231.2000 473,100
222.7600 228.5300 220.0500 223.8600 432,200
Weekend
Weekend
221.1600 223.6000 219.8000 222.3200 572,800
212.1100 220.6700 210.0000 218.0200 474,100
217.4900 218.8700 211.2100 212.7600 243,100
213.8600 215.7700 210.6000 215.4300 171,100
10 · 8-K After-hours · 17:25 ET FORM 8-K ↗
208.6800 213.1100 208.6800 212.7300 243,800
Weekend
Weekend
209.3100 215.7500 207.7500 208.4100 316,200
212.9700 214.1300 207.8100 211.8400 326,100
214.9700 215.5000 207.5300 211.3400 394,100
216.0300 218.2400 214.4500 215.6800 249,400
211.0000 215.5900 211.0000 215.2100 232,600
Weekend
Weekend
216.4600 216.4600 209.1800 211.0300 298,300
223.7600 223.7600 213.6500 217.1300 275,200
218.7900 224.8600 216.2800 220.8600 601,100
213.2700 218.0300 213.2700 217.9000 528,400
No trading
Weekend
Weekend
214.0700 218.9000 214.0700 217.6500 1,169,700
212.3300 218.0500 211.5600 213.6100 423,500
216.5400 217.1600 209.2700 209.7800 489,400
208.7800 211.5600 206.8100 211.0700 280,600
206.3900 209.3400 204.6200 208.5600 362,700
Weekend
Weekend
208.7300 212.7900 207.1800 207.5100 362,300
206.4400 210.1000 205.1800 207.4400 405,500
209.1000 209.4300 201.7100 208.0000 549,900
201.8800 210.4100 189.3700 208.6300 1,141,700
203.3300 208.9200 203.3300 205.4400 269,000
Weekend
Weekend
201.6400 203.9300 196.7400 203.2600 321,500
No trading
203.4100 204.4700 200.0000 200.0600 247,000
204.6900 206.1600 203.1200 203.5100 315,400
208.1200 208.2800 204.7200 205.6600 243,500
Weekend
Weekend
208.3000 209.2900 207.0100 208.4800 147,800
No trading
206.6100 209.3100 205.1500 208.4800 147,000
206.1500 207.6900 204.8900 205.4600 390,200
205.5400 210.3000 203.1700 207.1800 569,000
Weekend
Weekend
209.3200 214.1000 202.9000 203.1700 8,467,900
210.9700 216.6400 210.1700 210.3400 478,500
215.0500 219.7600 207.0400 207.3300 516,700
217.0800 221.0000 216.2800 216.8900 445,200
220.7200 223.3200 217.5900 218.1300 337,900
Weekend
Weekend
223.6300 225.3600 217.2000 219.9400 645,800
217.6900 226.3100 213.5200 224.7600 525,300
209.6600 220.1200 209.6600 217.6900 513,700
205.1800 210.4000 205.1800 209.3200 248,700
209.2300 209.2300 202.3200 206.1600 611,800
Weekend
Weekend
208.2900 209.8000 203.6700 208.6700 259,500
208.3500 211.9400 207.0000 208.2400 354,400
208.7600 210.9900 206.0800 209.5700 239,900
210.6500 211.1600 205.3700 209.1800 275,300
212.2600 214.3700 206.8700 208.5300 285,200
Weekend
Weekend
215.4900 217.4900 213.3400 215.0400 90,500
No trading
214.3200 220.6200 214.3200 215.8700 368,200
210.9600 219.1700 210.4100 215.7000 250,200
205.0000 213.5600 203.0100 211.9700 477,700
Weekend
Weekend
201.1900 206.2700 195.0000 204.5700 245,600
210.0800 215.3600 199.2200 199.3100 370,100
206.3200 210.8100 204.9400 205.3200 334,400
205.0500 207.2100 200.0000 204.3600 254,600
211.6800 212.8000 205.5700 207.2800 217,300
Weekend
Weekend
209.1300 214.2200 200.4800 211.4300 223,300
218.5200 224.1200 211.6000 212.0400 318,700
221.0000 228.4200 218.7600 219.0900 352,500
223.0600 227.5700 220.1100 221.4200 315,100
225.1000 231.6600 223.9700 224.9300 731,000
Weekend
Weekend
215.6500 223.3900 212.9000 221.9200 490,600
223.5200 224.7100 217.1800 217.6300 358,600
212.5600 223.3700 212.5600 223.0600 430,800
212.9800 216.5500 210.2800 213.4900 411,400
225.3100 225.6400 212.2100 215.1300 636,300
Weekend
Weekend
208.8200 233.7100 204.9200 223.8900 1,147,800
9 · 10-Q Next filing day · accepted 30 Oct, 17:55 ET 10-Q ↗ 8 · 8-K After-hours · 16:15 ET 8-K ↗
198.3400 203.6300 197.4000 198.8500 498,700
197.3700 201.1200 196.2100 200.0000 508,000
195.4900 198.3200 194.4400 197.0700 453,200
195.0000 196.8000 194.0000 195.8500 374,800
Weekend
Weekend
192.7400 194.7800 190.2700 194.0300 207,900
187.8000 190.8900 187.1600 190.4000 201,500
191.1900 191.5200 185.4300 187.4000 492,900
184.9800 192.7700 184.0400 191.8400 348,400
184.7300 186.2800 183.4100 184.9700 121,200
Weekend
Weekend
182.5500 184.6800 182.1700 184.0400 180,000
185.5600 186.6400 181.6400 182.9200 209,000
186.1200 188.2200 182.3600 185.2100 299,800
180.5300 186.7900 179.6800 185.2800 179,400
186.3300 189.1400 180.0100 180.7100 273,700
Weekend
Weekend
186.2000 189.0400 184.0000 184.7700 301,200
187.5800 189.8000 182.0000 185.9700 250,200
187.3600 189.8100 185.5600 188.4500 168,100
191.6700 191.9600 186.9000 188.3200 187,700
190.6200 191.8400 188.5000 190.8900 230,800
Weekend
Weekend
188.6800 191.3600 188.4000 189.8300 312,400
186.5800 188.9500 184.3000 187.7300 266,500
186.2700 188.4500 183.4900 185.9200 354,300
184.1000 186.8000 183.6100 186.7800 434,900
183.2900 184.9100 182.6500 184.2400 325,600
Weekend
Weekend
182.9400 185.2400 181.8600 182.9500 203,600
180.7200 183.7000 179.6200 182.9500 233,000
188.5900 188.6700 181.5000 182.3900 286,300
189.7300 192.9900 187.2400 187.6000 215,800
187.8700 190.9200 186.1500 189.7500 238,100
Weekend
Weekend
190.5800 191.2400 186.8800 188.0400 846,700
186.2700 192.5500 185.0200 190.4800 297,400
186.6900 190.3100 184.4300 184.9100 221,800
187.4200 187.4200 184.2700 185.7700 222,800
186.9100 189.0400 185.4100 186.9500 180,600
Weekend
Weekend
190.0000 190.0000 186.1400 186.3200 235,000
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
188.6400 191.9500 187.7800 190.2500 182,000
187.4400 190.9400 186.7700 188.0000 187,600
188.4900 188.5800 184.4200 186.0400 186,600
188.2900 189.6400 186.6600 189.1000 306,000
Weekend
Weekend
188.1200 190.0000 186.5700 187.8100 243,000
183.3500 186.7900 183.3500 186.6300 256,900
184.5200 185.4900 181.4300 182.6500 257,300
183.7900 185.6800 183.0400 184.1100 287,700
No trading
Weekend
Weekend
191.2200 191.2200 186.6700 187.1100 216,600
192.6700 193.0000 190.0000 191.1300 229,100
190.9700 192.7200 190.9700 192.4700 239,700
189.6100 192.0500 188.8100 192.0500 267,400
191.4500 191.4500 188.3600 188.9500 279,200
Weekend
Weekend
188.1000 192.6500 187.0300 190.4700 406,900
185.4500 187.2300 184.1500 186.2800 237,200
187.2800 187.4900 185.1200 186.2600 391,000
188.0100 188.7100 185.8300 188.0000 505,600
186.5000 189.0200 186.2400 187.8500 544,300
Weekend
Weekend
187.5000 187.8300 183.4600 186.3900 1,037,500
6 · 8-K After market open · 15:28 ET FORM 8-K ↗
192.0800 192.0800 186.2500 186.5600 1,417,600
5 · 424B5 After-hours · 16:06 ET 424B5 ↗
190.0600 192.0600 186.6900 191.8800 2,259,700
193.0000 199.6100 186.7500 191.1700 1,024,500
4 · 424B5 After-hours · 17:12 ET 424B5 ↗ 3 · S-3ASR After-hours · 16:45 ET S-3ASR ↗
201.3900 202.1400 199.1800 200.5100 286,900
Weekend
Weekend
205.2000 209.3800 200.8700 201.5700 240,500
205.0000 205.0400 201.4600 204.3100 444,800
203.4600 205.6800 201.4100 203.5300 361,400
203.0200 206.0400 201.0100 203.7100 370,000
195.3700 200.9800 195.0200 200.9800 454,600
Weekend
Weekend
185.0000 198.7500 182.5400 196.3600 739,700
2 · 10-Q Next filing day · accepted 31 Jul, 17:52 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
180.0000 182.3900 179.1700 182.3900 465,000
179.3900 182.5000 177.6300 181.2600 421,300
182.0000 182.7700 178.9200 180.2400 183,400
181.4100 181.9400 180.0900 180.4200 251,400
Weekend
Weekend
176.7900 181.8600 175.0000 180.8200 315,900
175.0200 175.7900 173.3300 175.4100 172,700
175.6700 177.2100 174.4000 175.5800 178,300
174.0200 176.0300 171.3100 173.8300 228,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:58 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 17:54 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:55 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 17:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise