SPX Technologies, Inc SPXC

Open calendar →

SPX Technologies, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 160.3300 · FX 1 USD = 1.277900 SGD · about SGD 204.8857 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 190.40 → 160.33 · -15.8%
246.410203.210160.010 1 2 3 4 5 6,7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
157.7600 160.9200 155.8581 160.3300 918,260
164.2500 164.6400 156.1200 160.0100 1,111,800
166.6500 168.8200 165.8400 168.1300 753,700
164.2400 167.3200 161.7800 164.2400 466,400
168.3700 168.8500 165.9900 166.5000 414,200
Weekend
Weekend
167.9600 169.9500 164.7400 166.0400 863,800
164.6400 169.2200 161.6100 167.4200 623,400
168.8000 171.7500 166.2200 168.2300 791,400
168.4200 173.0200 166.2200 171.9100 545,700
168.8300 170.2900 168.1800 168.4500 314,000
Weekend
Weekend
170.3600 171.8200 167.6700 169.4600 342,200
169.2300 171.5600 167.3000 168.5800 513,200
172.3900 174.4600 169.1500 170.6200 538,400
179.1200 180.4900 175.7800 175.8200 695,700
172.9400 178.6000 170.1400 176.8000 1,054,200
Weekend
Weekend
172.2100 174.7300 171.7200 173.0900 606,800
170.2100 170.3400 166.1700 169.7100 1,066,600
173.4800 173.4800 168.1100 169.5600 501,800
170.9500 173.2300 169.6200 170.6300 726,200
171.6100 173.0700 169.1900 170.1100 663,600
Weekend
Weekend
173.4300 176.1400 171.6800 172.7900 561,500
171.2300 174.8600 170.0000 172.4800 465,100
173.7500 177.1500 172.5500 173.6000 644,400
181.0000 182.4900 172.6400 174.6500 1,108,800
183.6800 185.4400 179.5300 181.1900 631,400
Weekend
Weekend
180.2800 182.0100 176.5700 181.7700 1,428,200
183.7600 183.9200 178.9800 179.7000 425,600
181.2600 185.9900 177.0900 178.6800 452,700
185.3600 185.3600 176.2100 178.3100 456,600
184.1200 187.2900 180.0000 183.1900 1,091,000
Weekend
Weekend
189.7900 191.8300 188.0100 191.8200 304,700
190.0000 191.9900 186.0000 186.9500 354,700
195.1000 197.6700 192.5200 192.7300 348,700
197.5300 199.9900 196.3600 197.1900 354,800
No trading
Weekend
Weekend
194.8500 198.1000 194.8500 196.3700 309,500
195.3700 197.5000 191.0600 193.9200 377,400
192.0700 195.3700 190.0200 193.2700 409,700
194.0600 197.0000 191.9100 192.1300 294,700
197.2200 198.1700 195.0000 196.7500 388,300
Weekend
Weekend
205.6300 207.7700 197.9500 198.7300 478,000
206.5800 208.4200 202.2200 205.2800 412,500
203.1500 207.5600 202.5500 205.6900 319,900
205.6200 206.7800 200.6100 200.9800 421,900
206.7200 211.5300 199.4500 200.9000 447,200
Weekend
Weekend
207.2000 209.1400 203.5200 207.2000 363,200
205.0000 208.5400 204.1400 204.4800 254,700
214.3700 216.6000 205.2100 207.8600 370,900
213.1300 215.2900 208.9500 212.6600 433,000
218.1400 219.8200 216.5400 217.6300 251,900
Weekend
Weekend
211.6500 217.7500 211.5000 217.3200 269,200
219.6500 221.0000 210.8200 212.1600 545,100
220.9600 221.9400 216.1200 218.1800 385,200
215.5400 222.1400 215.0000 216.7900 335,200
216.5100 216.5500 211.9900 212.3500 407,500
Weekend
Weekend
219.4700 219.4700 211.6100 215.6800 258,500
214.2300 222.0800 213.9600 214.1600 245,200
216.2600 219.8400 214.5100 214.9300 391,400
214.9200 218.6400 212.9100 215.9700 524,400
218.2200 222.5500 211.6600 214.1300 762,000
Weekend
Weekend
213.6900 236.8900 213.6900 219.6200 1,036,500
14 · 10-Q Next filing day · accepted 30 Jul, 17:48 ET 10-Q ↗ 13 · 8-K After-hours · 16:08 ET 8-K ↗
193.9900 200.2200 191.7400 199.3000 728,100
201.0800 201.0800 187.5700 187.6500 925,400
214.8000 214.8000 204.1900 204.2800 637,600
222.6400 225.6000 214.1900 219.1600 447,900
12 · 8-K Pre-market · 06:47 ET 8-K ↗
Weekend
Weekend
220.2000 224.3400 219.7100 220.0700 496,500
216.8200 222.8900 216.8200 219.8000 361,100
214.8200 219.2400 214.8200 219.0500 395,400
217.1000 219.9900 214.4600 217.0200 382,100
213.3900 218.4700 211.6900 212.8600 613,600
Weekend
Weekend
210.7400 217.1000 207.0600 211.7300 1,435,500
213.0300 220.5800 213.0300 215.9600 449,400
220.9500 221.1900 212.7100 217.5900 480,600
219.6300 222.8300 215.8900 218.0200 371,500
217.7100 220.2400 214.4500 215.1400 274,000
Weekend
Weekend
215.0700 220.6000 214.7100 219.8700 732,000
218.5600 221.5900 215.7900 216.6300 1,000,200
215.4600 218.8200 213.0500 213.5600 781,900
228.0200 228.9900 216.4200 218.8300 557,500
230.3700 234.7800 229.1200 232.1900 376,600
Weekend
Weekend
No trading
233.2500 235.4500 221.8600 227.7400 528,300
242.7100 242.9200 231.5300 231.7200 545,700
239.5000 245.9200 236.9400 245.1700 650,100
234.1100 239.2500 231.9200 238.2100 739,900
Weekend
Weekend
242.9900 247.6400 229.5800 231.8700 7,708,800
241.1000 251.0800 239.4000 244.5600 874,300
235.8600 244.0000 232.5700 237.2200 783,800
239.0100 243.6100 232.8500 236.0700 594,800
242.6600 247.7300 240.7600 246.4100 499,100
11 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
Weekend
Weekend
No trading
239.8700 244.7700 236.7100 242.9700 761,900
235.8700 241.7200 234.8800 235.2900 499,000
237.3700 242.8400 234.5300 234.8000 527,400
234.8200 242.0000 234.7500 237.0600 559,700
Weekend
Weekend
238.0000 240.5000 218.7000 230.0500 1,405,200
227.2100 235.4700 226.3400 233.4900 1,098,800
230.9400 234.7200 223.3900 223.6300 615,700
233.5000 239.5800 217.7400 228.0100 645,700
230.9500 235.5700 228.2900 229.9500 470,600
Weekend
Weekend
232.9800 233.9500 225.7000 227.8000 475,400
235.2300 237.5400 227.7000 236.1400 574,900
229.9900 244.6400 229.9900 234.0800 913,300
221.7400 230.1800 218.9300 230.0800 552,700
212.9800 223.0800 212.9800 220.9200 836,500
Weekend
Weekend
213.6000 219.6800 212.2200 216.6600 824,300
212.1100 214.1500 208.5200 213.8200 404,700
221.1900 221.1900 214.1300 215.3400 504,900
211.3800 219.2400 209.5300 219.0800 613,900
No trading
Weekend
Weekend
206.9700 208.7000 201.5800 207.8000 492,200
204.0900 207.6100 198.9600 205.3900 516,200
197.1300 206.0300 196.0000 205.5500 723,800
197.1200 197.2900 191.2400 195.7900 615,800
201.0000 202.3200 196.1800 200.4700 958,800
Weekend
Weekend
199.5900 203.1300 195.3200 200.9900 524,600
205.5200 212.0000 200.0100 203.5000 550,800
198.4700 204.4100 197.0500 203.7900 500,500
10 · 8-K After-hours · 16:31 ET 8-K ↗
202.0600 202.0600 194.5200 198.9900 390,100
202.0600 204.8800 199.4900 203.2400 662,900
Weekend
Weekend
207.0800 209.0300 200.5700 202.8400 377,100
214.8600 218.0000 203.9900 205.2700 503,300
214.8300 217.7700 209.0300 212.7400 478,500
205.1600 211.1000 203.9900 207.8100 562,500
207.3100 207.3100 197.4100 201.1200 623,000
Weekend
Weekend
207.7400 216.6600 203.1100 208.1300 1,384,200
9 · 10-Q Next filing day · accepted 30 Apr, 17:58 ET 10-Q ↗ 8 · 8-K After-hours · 16:07 ET 8-K ↗
214.4200 220.4800 210.1400 218.9100 878,900
216.1900 218.6800 209.4500 211.3600 370,400
220.2100 221.1600 213.3600 216.3600 563,900
224.0000 226.8500 220.3900 222.4500 289,500
Weekend
Weekend
224.1800 226.6200 221.6700 222.8200 279,200
222.4800 227.1700 221.7200 223.9600 305,000
218.8800 221.2100 215.2600 220.6200 359,900
218.4900 224.9000 214.5400 216.4900 491,200
222.5900 223.7500 216.9400 217.6100 403,900
Weekend
Weekend
220.4200 229.4900 217.3900 223.5200 1,475,800
220.0000 223.7700 214.1500 215.2700 504,300
222.6800 224.8000 213.7200 219.9900 831,000
221.9000 225.0600 219.1000 224.8200 428,200
214.8200 221.3000 214.8200 221.2700 461,500
Weekend
Weekend
216.6000 216.6000 213.0000 215.9700 252,300
211.1300 217.5200 211.1300 215.5400 407,900
207.7700 213.0900 207.7700 212.2200 565,400
195.8800 197.8600 193.5500 195.4300 366,400
195.5800 197.6300 193.6800 196.9000 219,400
Weekend
Weekend
No trading
200.0000 204.8200 196.2200 197.2900 330,900
203.3300 208.9900 201.7100 203.1600 548,500
7 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
193.4700 201.9000 193.4400 199.9400 610,400
202.3400 204.3100 190.6700 190.7100 491,800
Weekend
Weekend
202.0100 202.1700 195.7600 200.0000 985,000
198.1900 202.1900 194.4800 200.4500 1,036,000
204.6000 205.0700 200.4000 201.2700 513,800
191.3000 202.4600 190.5900 200.6700 444,900
192.3800 199.9000 190.8000 194.5200 476,100
Weekend
Weekend
200.5100 201.6100 182.9900 186.7700 1,417,500
198.9100 205.2400 198.3900 202.3600 338,000
204.0900 205.8300 202.1000 202.4600 284,100
203.7400 207.0300 202.7800 204.6200 279,100
203.1700 205.8600 200.6500 203.4200 215,200
Weekend
Weekend
205.4900 210.9300 196.8000 199.4500 238,600
206.5000 208.0100 201.3000 202.6500 248,600
209.6000 213.3200 207.3900 210.1500 220,600
208.9500 214.9700 208.8500 210.9600 265,200
201.3400 210.2400 198.3400 209.8000 354,200
Weekend
Weekend
207.4400 208.1200 201.5600 204.6200 282,900
219.1800 219.7900 207.7000 211.9000 300,100
222.3800 223.7900 220.4100 222.0700 244,600
218.1900 222.5200 213.9900 219.5800 278,900
221.9800 227.3500 221.2000 225.0200 325,400
Weekend
Weekend
229.8800 231.7100 223.9500 226.9400 345,300
228.4500 232.8000 223.0600 231.5900 409,300
232.9100 236.0600 216.1200 226.6600 957,100
5 · 10-K Next filing day · accepted 24 Feb, 17:54 ET 10-K ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
237.0000 243.6600 236.7100 243.0400 461,000
240.7200 240.7200 232.5600 237.1800 366,900
Weekend
Weekend
240.8000 245.1900 239.0800 242.2900 262,900
239.8700 244.0000 235.0300 241.0100 278,800
241.9200 246.6800 239.0900 241.5800 397,500
237.7900 244.0800 235.7800 241.6000 433,900
No trading
Weekend
Weekend
236.8200 242.2100 235.1400 239.0000 402,700
235.8800 240.3000 228.5700 230.9200 354,200
235.0000 237.9200 230.1300 233.4600 374,500
222.8200 232.5000 222.3500 231.2000 473,100
222.7600 228.5300 220.0500 223.8600 432,200
Weekend
Weekend
221.1600 223.6000 219.8000 222.3200 572,800
212.1100 220.6700 210.0000 218.0200 474,100
217.4900 218.8700 211.2100 212.7600 243,100
213.8600 215.7700 210.6000 215.4300 171,100
3 · 8-K After-hours · 17:25 ET FORM 8-K ↗
208.6800 213.1100 208.6800 212.7300 243,800
Weekend
Weekend
209.3100 215.7500 207.7500 208.4100 316,200
212.9700 214.1300 207.8100 211.8400 326,100
214.9700 215.5000 207.5300 211.3400 394,100
216.0300 218.2400 214.4500 215.6800 249,400
211.0000 215.5900 211.0000 215.2100 232,600
Weekend
Weekend
216.4600 216.4600 209.1800 211.0300 298,300
223.7600 223.7600 213.6500 217.1300 275,200
218.7900 224.8600 216.2800 220.8600 601,100
213.2700 218.0300 213.2700 217.9000 528,400
No trading
Weekend
Weekend
214.0700 218.9000 214.0700 217.6500 1,169,700
212.3300 218.0500 211.5600 213.6100 423,500
216.5400 217.1600 209.2700 209.7800 489,400
208.7800 211.5600 206.8100 211.0700 280,600
206.3900 209.3400 204.6200 208.5600 362,700
Weekend
Weekend
208.7300 212.7900 207.1800 207.5100 362,300
206.4400 210.1000 205.1800 207.4400 405,500
209.1000 209.4300 201.7100 208.0000 549,900
201.8800 210.4100 189.3700 208.6300 1,141,700
203.3300 208.9200 203.3300 205.4400 269,000
Weekend
Weekend
201.6400 203.9300 196.7400 203.2600 321,500
No trading
203.4100 204.4700 200.0000 200.0600 247,000
204.6900 206.1600 203.1200 203.5100 315,400
208.1200 208.2800 204.7200 205.6600 243,500
Weekend
Weekend
208.3000 209.2900 207.0100 208.4800 147,800
No trading
206.6100 209.3100 205.1500 208.4800 147,000
206.1500 207.6900 204.8900 205.4600 390,200
205.5400 210.3000 203.1700 207.1800 569,000
Weekend
Weekend
209.3200 214.1000 202.9000 203.1700 8,467,900
210.9700 216.6400 210.1700 210.3400 478,500
215.0500 219.7600 207.0400 207.3300 516,700
217.0800 221.0000 216.2800 216.8900 445,200
220.7200 223.3200 217.5900 218.1300 337,900
Weekend
Weekend
223.6300 225.3600 217.2000 219.9400 645,800
217.6900 226.3100 213.5200 224.7600 525,300
209.6600 220.1200 209.6600 217.6900 513,700
205.1800 210.4000 205.1800 209.3200 248,700
209.2300 209.2300 202.3200 206.1600 611,800
Weekend
Weekend
208.2900 209.8000 203.6700 208.6700 259,500
208.3500 211.9400 207.0000 208.2400 354,400
208.7600 210.9900 206.0800 209.5700 239,900
210.6500 211.1600 205.3700 209.1800 275,300
212.2600 214.3700 206.8700 208.5300 285,200
Weekend
Weekend
215.4900 217.4900 213.3400 215.0400 90,500
No trading
214.3200 220.6200 214.3200 215.8700 368,200
210.9600 219.1700 210.4100 215.7000 250,200
205.0000 213.5600 203.0100 211.9700 477,700
Weekend
Weekend
201.1900 206.2700 195.0000 204.5700 245,600
210.0800 215.3600 199.2200 199.3100 370,100
206.3200 210.8100 204.9400 205.3200 334,400
205.0500 207.2100 200.0000 204.3600 254,600
211.6800 212.8000 205.5700 207.2800 217,300
Weekend
Weekend
209.1300 214.2200 200.4800 211.4300 223,300
218.5200 224.1200 211.6000 212.0400 318,700
221.0000 228.4200 218.7600 219.0900 352,500
223.0600 227.5700 220.1100 221.4200 315,100
225.1000 231.6600 223.9700 224.9300 731,000
Weekend
Weekend
215.6500 223.3900 212.9000 221.9200 490,600
223.5200 224.7100 217.1800 217.6300 358,600
212.5600 223.3700 212.5600 223.0600 430,800
212.9800 216.5500 210.2800 213.4900 411,400
225.3100 225.6400 212.2100 215.1300 636,300
Weekend
Weekend
208.8200 233.7100 204.9200 223.8900 1,147,800
2 · 10-Q Next filing day · accepted 30 Oct, 17:55 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
198.3400 203.6300 197.4000 198.8500 498,700
197.3700 201.1200 196.2100 200.0000 508,000
195.4900 198.3200 194.4400 197.0700 453,200
195.0000 196.8000 194.0000 195.8500 374,800
Weekend
Weekend
192.7400 194.7800 190.2700 194.0300 207,900
187.8000 190.8900 187.1600 190.4000 201,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 17:48 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 17:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise