Nuveen S&P 500 Dynamic Overwrite Fund SPXX

Open calendar →

Nuveen S&P 500 Dynamic Overwrite Fund · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 17.94 → 18.61 · 3.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 18.7100 18.7500 18.6100 18.6100 152,919

Tue, 21 Jul 2026 18.6400 18.7500 18.5500 18.6700 330,700

Mon, 20 Jul 2026 18.6800 18.6800 18.5000 18.5500 325,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 18.6500 18.7400 18.5500 18.5700 1,164,200

Thu, 16 Jul 2026 18.7700 18.8000 18.6600 18.7400 265,400

Wed, 15 Jul 2026 18.7700 18.8000 18.7100 18.7300 237,300

Tue, 14 Jul 2026 18.5600 18.7200 18.5000 18.6600 257,000

Mon, 13 Jul 2026 18.6100 18.6500 18.4400 18.4600 281,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 18.6500 18.6500 18.5000 18.5900 114,000

Thu, 09 Jul 2026 18.6000 18.6100 18.4300 18.5900 260,000

Wed, 08 Jul 2026 18.4900 18.5600 18.3200 18.5500 308,000

Tue, 07 Jul 2026 18.5500 18.5600 18.4000 18.5300 197,000

Mon, 06 Jul 2026 18.7100 18.7100 18.5300 18.5800 259,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 18.7400 18.8000 18.5200 18.6200 294,200

Wed, 01 Jul 2026 18.6900 18.9400 18.6000 18.6500 828,500

Tue, 30 Jun 2026 18.3000 18.6400 18.1700 18.6400 623,000

Mon, 29 Jun 2026 18.1100 18.2900 17.9900 18.2100 254,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 17.9300 18.1100 17.8200 17.8700 185,800

Thu, 25 Jun 2026 18.0100 18.1400 17.9000 17.9600 273,700

Wed, 24 Jun 2026 17.9400 18.0900 17.8300 17.9600 352,800

Tue, 23 Jun 2026 17.9300 18.0100 17.7600 17.8700 251,600

Mon, 22 Jun 2026 18.2200 18.2200 18.0000 18.0600 158,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 18.0000 18.1600 17.9600 18.1300 173,600

Wed, 17 Jun 2026 18.0700 18.1400 17.8000 17.8000 232,900

Tue, 16 Jun 2026 18.1400 18.1700 17.9800 18.0100 217,100

Mon, 15 Jun 2026 18.0900 18.2500 18.0400 18.1200 193,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 18.2800 18.3400 18.0400 18.2000 456,600

Thu, 11 Jun 2026 18.0100 18.1800 17.9200 18.1800 284,400

Wed, 10 Jun 2026 18.1100 18.2400 17.9200 17.9800 320,500

Tue, 09 Jun 2026 18.3000 18.3200 17.9300 18.0800 564,700

Mon, 08 Jun 2026 18.1500 18.2400 18.0200 18.1200 230,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 18.3100 18.3600 17.9500 18.0700 269,700

Thu, 04 Jun 2026 18.3100 18.4600 18.3000 18.4300 190,800

Wed, 03 Jun 2026 18.4100 18.5300 18.3500 18.3600 311,700

Tue, 02 Jun 2026 18.4000 18.4600 18.3600 18.4600 256,100

Mon, 01 Jun 2026 18.3900 18.4300 18.3000 18.3900 195,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 18.3900 18.4500 18.2800 18.4300 185,200

Thu, 28 May 2026 18.2600 18.3500 18.1700 18.3400 166,000

Wed, 27 May 2026 18.2500 18.2500 18.1400 18.2200 174,100

Tue, 26 May 2026 18.1500 18.2500 18.1300 18.2500 274,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 18.0800 18.1500 17.9800 18.0400 153,100

Thu, 21 May 2026 17.8700 17.9900 17.8200 17.9200 138,300

Wed, 20 May 2026 17.8100 17.9300 17.7400 17.9200 154,800

Tue, 19 May 2026 17.6600 17.7600 17.6400 17.7400 288,700

Mon, 18 May 2026 17.8300 17.8500 17.6000 17.6900 334,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 17.8500 17.9000 17.7800 17.8200 373,100

Thu, 14 May 2026 17.9800 18.0900 17.9700 17.9900 230,300

Wed, 13 May 2026 17.9700 17.9900 17.8500 17.9700 235,100

Tue, 12 May 2026 17.9300 17.9600 17.7900 17.9300 217,200

Mon, 11 May 2026 17.7500 17.9900 17.7000 17.9400 210,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 17.7400 17.8900 17.7300 17.8000 201,600

Thu, 07 May 2026 17.8500 17.8500 17.7000 17.7000 252,300

Wed, 06 May 2026 17.8500 17.8700 17.7400 17.8100 396,600

Tue, 05 May 2026 17.6200 17.7200 17.6200 17.6900 133,700

Mon, 04 May 2026 17.6200 17.6600 17.5400 17.6000 197,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17.7000 17.7400 17.6100 17.6900 177,300

Thu, 30 Apr 2026 17.5600 17.6200 17.4000 17.6100 337,400

Wed, 29 Apr 2026 17.4000 17.4900 17.3700 17.4000 198,300

Tue, 28 Apr 2026 17.4100 17.4900 17.3500 17.4200 204,600

Mon, 27 Apr 2026 17.5300 17.6000 17.4200 17.5300 282,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 17.3200 17.5200 17.3100 17.4900 160,200

Thu, 23 Apr 2026 17.4200 17.4700 17.2700 17.3100 261,500

Wed, 22 Apr 2026 17.3900 17.4600 17.3400 17.3900 249,000

Tue, 21 Apr 2026 17.3600 17.4900 17.2700 17.2700 188,100

Mon, 20 Apr 2026 17.4600 17.5000 17.2700 17.3800 294,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 17.3700 17.5700 17.3500 17.3900 306,800

Thu, 16 Apr 2026 17.3100 17.4000 17.2100 17.3000 224,200

Wed, 15 Apr 2026 17.4000 17.4700 17.2800 17.3500 190,700

Tue, 14 Apr 2026 17.2000 17.4000 17.2000 17.3600 344,400

Mon, 13 Apr 2026 17.0400 17.2400 17.0000 17.2200 442,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 16.9700 17.1400 16.9300 17.0800 427,800

Thu, 09 Apr 2026 16.6900 16.9600 16.6300 16.9200 329,600

Wed, 08 Apr 2026 16.5000 16.6500 16.4400 16.6100 359,300

Tue, 07 Apr 2026 16.1000 16.2200 16.0500 16.1800 420,100

Mon, 06 Apr 2026 16.1800 16.3000 16.1300 16.2200 432,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 16.1100 16.3000 16.0900 16.1800 688,600

Wed, 01 Apr 2026 16.0700 16.3600 16.0700 16.3000 543,600

Tue, 31 Mar 2026 16.0400 16.3000 16.0100 16.0700 363,700

Mon, 30 Mar 2026 16.1200 16.1200 15.7800 15.8300 78,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16.2300 16.2300 15.9000 15.9400 45,000

Thu, 26 Mar 2026 16.3900 16.5000 16.1800 16.2500 74,400

Wed, 25 Mar 2026 16.4900 16.5600 16.4000 16.4300 39,700

Tue, 24 Mar 2026 16.2600 16.3700 16.1900 16.3300 53,400

Mon, 23 Mar 2026 16.3200 16.4000 16.1400 16.2600 64,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 16.3600 16.3600 16.0400 16.1000 69,700

Thu, 19 Mar 2026 16.5000 16.5100 16.3100 16.3300 64,300

Wed, 18 Mar 2026 16.8400 16.8400 16.5500 16.5500 53,200

Tue, 17 Mar 2026 16.8600 16.8800 16.7400 16.8500 29,700

Mon, 16 Mar 2026 16.7500 17.0000 16.7400 16.7400 63,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 16.9600 17.0000 16.7100 16.7400 57,200

Thu, 12 Mar 2026 17.3300 17.3900 17.1300 17.1800 37,400

Wed, 11 Mar 2026 17.3100 17.4100 17.2600 17.3600 49,900

Tue, 10 Mar 2026 17.2200 17.3600 17.1100 17.2500 75,000

Mon, 09 Mar 2026 17.2000 17.2400 16.9700 17.2000 94,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 17.4600 17.4600 17.2600 17.3000 96,100

Thu, 05 Mar 2026 17.6900 17.7200 17.4800 17.5500 76,200

Wed, 04 Mar 2026 17.7600 17.8700 17.7100 17.8000 50,600

Tue, 03 Mar 2026 17.6900 17.7600 17.4300 17.7000 50,500

Mon, 02 Mar 2026 17.6700 17.9000 17.6000 17.8000 47,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 17.7300 17.8300 17.6700 17.7500 57,000

Thu, 26 Feb 2026 18.0200 18.0200 17.8100 17.8800 40,900

Wed, 25 Feb 2026 18.1100 18.1100 17.9800 18.0100 38,000

Tue, 24 Feb 2026 17.8200 17.9500 17.8000 17.9500 17,800

Mon, 23 Feb 2026 18.0100 18.0100 17.7300 17.7700 40,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 17.8500 17.9900 17.8000 17.9500 41,900

Thu, 19 Feb 2026 17.7700 17.8500 17.7100 17.8100 33,700

Wed, 18 Feb 2026 17.7600 17.9100 17.7600 17.7700 71,800

Tue, 17 Feb 2026 17.7700 17.8000 17.6700 17.7400 75,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 17.7500 17.9100 17.7500 17.8100 37,600

Thu, 12 Feb 2026 18.0000 18.0300 17.7300 17.7500 34,900

Wed, 11 Feb 2026 18.0200 18.0300 17.8400 17.9800 55,300

Tue, 10 Feb 2026 18.1000 18.1400 18.0000 18.0200 37,100

Mon, 09 Feb 2026 17.9200 18.1100 17.8700 18.1100 80,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 17.6700 17.9400 17.6700 17.9100 70,700

Thu, 05 Feb 2026 17.7100 17.7400 17.5500 17.6300 52,600

Wed, 04 Feb 2026 17.7800 17.9500 17.6900 17.7900 85,300

Tue, 03 Feb 2026 17.9300 17.9300 17.7100 17.8300 50,800

Mon, 02 Feb 2026 17.7800 17.9200 17.7800 17.9100 26,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.7500 17.8000 17.6500 17.7600 34,900

Thu, 29 Jan 2026 18.0000 18.0000 17.7400 17.7500 111,800

Wed, 28 Jan 2026 18.0300 18.1000 17.9400 17.9700 60,000

Tue, 27 Jan 2026 18.0700 18.1400 17.9100 18.0000 63,200

Mon, 26 Jan 2026 18.0000 18.0800 17.9700 18.0400 40,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 18.0400 18.0400 17.8500 17.9600 53,700

Thu, 22 Jan 2026 18.0600 18.0600 17.9500 18.0000 34,600

Wed, 21 Jan 2026 17.7200 18.0000 17.7200 17.9500 61,000

Tue, 20 Jan 2026 17.8600 17.8900 17.6800 17.7600 44,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 18.1000 18.1000 17.9100 18.0100 48,600

Thu, 15 Jan 2026 18.2500 18.2500 18.0200 18.0700 50,000

Wed, 14 Jan 2026 18.2400 18.3000 18.0900 18.1900 36,700

Tue, 13 Jan 2026 18.3300 18.3300 18.1900 18.2400 43,100

Mon, 12 Jan 2026 18.2600 18.3500 18.2000 18.3200 74,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 18.3200 18.3400 18.1300 18.2600 88,100

Thu, 08 Jan 2026 18.2700 18.2900 18.1900 18.2700 47,000

Wed, 07 Jan 2026 18.2400 18.3100 18.1400 18.2100 70,200

Tue, 06 Jan 2026 17.9900 18.1700 17.9600 18.1700 53,800

Mon, 05 Jan 2026 18.0800 18.1600 17.9300 17.9300 45,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 18.0800 18.1300 17.9600 18.0200 37,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 18.1300 18.1700 18.0000 18.0400 124,500

Tue, 30 Dec 2025 17.9800 18.1400 17.9700 18.0400 85,600

Mon, 29 Dec 2025 18.0000 18.0500 17.9500 17.9800 39,600

Mon, 29 Dec 2025 1 · 424B3 Next filing day · accepted 23 Dec, 19:13 ET PROSPECTUS ↗

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 18.1200 18.1200 18.0000 18.0400 38,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 18.0300 18.1300 18.0000 18.1200 29,800

Tue, 23 Dec 2025 17.8500 18.0200 17.8500 17.9700 34,900

Mon, 22 Dec 2025 17.9600 17.9600 17.7000 17.9100 61,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 17.5000 17.8600 17.5000 17.7800 62,000

Thu, 18 Dec 2025 17.4800 17.6000 17.4400 17.5200 40,900

Wed, 17 Dec 2025 17.6000 17.6100 17.3800 17.4000 39,800

Tue, 16 Dec 2025 17.5900 17.6300 17.5100 17.5200 34,600

Mon, 15 Dec 2025 17.6900 17.7200 17.1000 17.6300 32,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 17.9600 18.0300 17.8600 17.8700 25,900

Thu, 11 Dec 2025 18.0300 18.0900 17.9700 17.9800 50,900

Wed, 10 Dec 2025 18.0100 18.0800 17.9600 18.0800 46,700

Tue, 09 Dec 2025 17.8700 18.0200 17.8700 17.9600 41,600

Mon, 08 Dec 2025 18.0200 18.0600 17.9000 17.9000 46,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 18.0700 18.1100 18.0000 18.0300 27,200

Thu, 04 Dec 2025 18.0200 18.0500 17.9500 17.9700 40,600

Wed, 03 Dec 2025 18.0100 18.0700 17.9300 18.0200 43,900

Tue, 02 Dec 2025 17.9700 18.0100 17.8900 17.9700 45,900

Mon, 01 Dec 2025 18.0000 18.0200 17.7900 17.8400 59,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 17.8900 18.0100 17.7300 18.0100 44,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 17.6800 17.8500 17.6300 17.7700 53,900

Tue, 25 Nov 2025 17.4400 17.6000 17.3600 17.5300 37,100

Mon, 24 Nov 2025 17.2500 17.4800 17.2200 17.3400 25,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 17.0600 17.2200 17.0600 17.1500 39,000

Thu, 20 Nov 2025 17.3500 17.4700 17.0000 17.0000 65,500

Wed, 19 Nov 2025 17.2400 17.3100 17.1300 17.2300 31,600

Tue, 18 Nov 2025 17.3300 17.3400 17.1300 17.1700 35,000

Mon, 17 Nov 2025 17.5000 17.5300 17.2700 17.3200 71,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 17.3300 17.4600 17.2700 17.4000 49,900

Thu, 13 Nov 2025 17.6500 17.6600 17.3800 17.4100 34,200

Wed, 12 Nov 2025 17.6500 17.7000 17.5700 17.6600 61,800

Tue, 11 Nov 2025 17.5300 17.6700 17.4500 17.6200 63,000

Mon, 10 Nov 2025 17.4600 17.6100 17.4600 17.5000 25,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 17.4600 17.4600 17.2000 17.3600 51,800

Thu, 06 Nov 2025 17.7700 17.7700 17.4800 17.5000 39,500

Wed, 05 Nov 2025 17.5800 17.7600 17.5200 17.6600 71,500

Tue, 04 Nov 2025 17.5900 17.7000 17.4900 17.5700 20,000

Mon, 03 Nov 2025 17.7600 17.8600 17.6800 17.6800 34,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.7600 17.8200 17.6400 17.7300 26,000

Thu, 30 Oct 2025 17.7400 17.7500 17.6100 17.7200 28,200

Wed, 29 Oct 2025 17.8300 17.8600 17.7100 17.7400 81,100

Tue, 28 Oct 2025 17.8300 17.8300 17.7100 17.8000 30,500

Mon, 27 Oct 2025 17.7500 17.7900 17.6800 17.7400 58,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 17.6700 17.6800 17.5600 17.6500 35,500

Thu, 23 Oct 2025 17.4300 17.5800 17.4300 17.4900 62,200

Wed, 22 Oct 2025 17.5200 17.5300 17.3600 17.4300 43,300

Tue, 21 Oct 2025 17.4500 17.5400 17.4300 17.5400 48,600

Mon, 20 Oct 2025 17.4100 17.4700 17.3600 17.4400 45,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 17.3100 17.3500 17.2100 17.3000 40,900

Thu, 16 Oct 2025 17.3900 17.3900 17.1400 17.2900 56,400

Wed, 15 Oct 2025 17.2300 17.4000 17.1100 17.2900 71,900

Tue, 14 Oct 2025 17.1500 17.1800 16.8700 17.0600 58,000

Mon, 13 Oct 2025 17.0800 17.2000 17.0600 17.1700 34,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 17.3600 17.4000 16.8700 16.9000 55,000

Thu, 09 Oct 2025 17.5100 17.5500 17.1900 17.2700 77,100

Wed, 08 Oct 2025 17.2800 17.5000 17.2800 17.4200 77,600

Tue, 07 Oct 2025 17.4200 17.5500 17.2800 17.2800 108,800

Mon, 06 Oct 2025 17.4800 17.4800 17.2800 17.3800 57,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 17.4400 17.5300 17.3500 17.4000 79,000

Thu, 02 Oct 2025 17.5900 17.6600 17.4400 17.6100 52,900

Wed, 01 Oct 2025 17.5200 17.6400 17.3600 17.6400 76,700

Tue, 30 Sep 2025 17.1800 17.4900 17.1500 17.4900 113,300

Mon, 29 Sep 2025 17.1900 17.3900 17.1600 17.1800 90,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 17.5700 17.5900 17.1900 17.1900 68,800

Thu, 25 Sep 2025 17.7000 17.7000 17.3800 17.5900 45,100

Wed, 24 Sep 2025 17.8700 17.9000 17.6500 17.7000 57,000

Tue, 23 Sep 2025 17.9500 17.9500 17.8300 17.8500 30,200

Mon, 22 Sep 2025 17.9100 18.0200 17.8100 17.9200 95,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 17.9300 18.0300 17.9000 17.9500 40,300

Thu, 18 Sep 2025 17.9700 18.0400 17.9100 17.9100 49,400

Wed, 17 Sep 2025 18.0500 18.0500 17.9500 17.9700 24,400

Tue, 16 Sep 2025 18.1100 18.1600 18.0200 18.0700 35,900

Mon, 15 Sep 2025 18.1500 18.2000 18.0100 18.1800 80,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 18.2900 18.3400 18.2200 18.3000 39,000

Thu, 11 Sep 2025 18.2600 18.3900 18.2300 18.3500 64,300

Wed, 10 Sep 2025 18.3000 18.4000 18.1900 18.2600 54,700

Tue, 09 Sep 2025 18.2700 18.2900 18.1700 18.2500 37,600

Mon, 08 Sep 2025 18.1800 18.4100 18.1700 18.2700 70,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 18.2900 18.2900 18.1100 18.1600 32,000

Thu, 04 Sep 2025 18.1100 18.2500 18.0900 18.2500 22,500

Wed, 03 Sep 2025 18.0500 18.1300 18.0200 18.0900 28,700

Tue, 02 Sep 2025 18.0000 18.0200 17.9000 18.0200 25,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 18.0900 18.1300 18.0300 18.1000 15,000

Thu, 28 Aug 2025 18.0600 18.1300 18.0000 18.1100 31,700

Wed, 27 Aug 2025 18.0200 18.1000 18.0000 18.1000 28,300

Tue, 26 Aug 2025 18.0000 18.0400 17.9700 18.0300 24,800

Mon, 25 Aug 2025 17.9900 18.0500 17.7300 18.0100 42,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 17.8400 18.2000 17.8300 18.0000 85,200

Thu, 21 Aug 2025 17.8900 17.9800 17.8100 17.8300 28,500

Wed, 20 Aug 2025 17.9100 17.9600 17.8200 17.9400 28,000

Tue, 19 Aug 2025 18.0200 18.0900 17.9100 17.9700 29,600

Mon, 18 Aug 2025 18.0300 18.0500 17.9500 18.0100 33,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 18.0800 18.0800 18.0000 18.0300 41,200

Thu, 14 Aug 2025 18.0900 18.1500 18.0600 18.1100 44,800

Wed, 13 Aug 2025 18.1400 18.1800 18.1200 18.1400 27,600

Tue, 12 Aug 2025 18.0400 18.1400 18.0100 18.0900 26,200

Mon, 11 Aug 2025 17.9800 18.1000 17.9200 17.9700 34,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 17.9700 18.0500 17.9300 17.9900 43,100

Thu, 07 Aug 2025 18.0100 18.0400 17.9200 17.9700 28,500

Wed, 06 Aug 2025 17.7800 17.9200 17.7800 17.8900 20,000

Tue, 05 Aug 2025 17.8800 17.9000 17.7400 17.7600 42,100

Mon, 04 Aug 2025 17.7800 17.9500 17.7800 17.8600 26,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 17.9200 17.9200 17.6600 17.7200 47,400

Thu, 31 Jul 2025 17.9400 18.0500 17.9400 18.0100 23,100

Wed, 30 Jul 2025 18.0100 18.1000 17.9100 17.9100 25,100

Tue, 29 Jul 2025 18.0600 18.0600 17.9300 18.0300 36,700

Mon, 28 Jul 2025 18.0000 18.1200 17.9700 17.9900 64,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 18.0000 18.0900 17.9900 18.0600 26,000

Thu, 24 Jul 2025 17.8500 18.0000 17.7900 17.9500 24,800

Wed, 23 Jul 2025 17.9500 17.9900 17.9200 17.9300 31,200

Tue, 22 Jul 2025 17.9700 17.9700 17.7900 17.9400 60,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 29 Dec 2025 424B3 PROSPECTUS Next filing day · accepted 23 Dec, 19:13 ET Summarise