Nuveen S&P 500 Dynamic Overwrite Fund SPXX

Open calendar →

Nuveen S&P 500 Dynamic Overwrite Fund · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 18.4000 · FX 1 USD = 1.277900 SGD · about SGD 23.5134 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.49 → 18.40 · 5.2%
19.26017.54515.830 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
18.4500 18.5500 18.3500 18.4000 320,154
18.8000 18.8000 18.5400 18.6000 225,200
18.8800 18.9400 18.7900 18.8900 145,800
18.7000 18.8000 18.5500 18.7800 171,200
18.5500 18.6700 18.4700 18.6600 223,300
Weekend
Weekend
18.7700 18.7700 18.4400 18.5200 259,900
18.5600 18.7500 18.5100 18.7200 213,000
18.8700 18.8800 18.5900 18.6300 130,800
18.8600 19.0200 18.8100 18.9000 125,900
18.9800 18.9800 18.8500 18.8800 127,100
Weekend
Weekend
18.8200 18.9800 18.7000 18.9400 306,600
18.7100 18.8000 18.5100 18.6300 294,200
18.6000 18.6900 18.5000 18.6100 222,300
18.6500 18.8500 18.6100 18.7200 311,100
18.7100 18.9100 18.6000 18.6700 197,000
Weekend
Weekend
3 · 424B3 After market open · 09:32 ET PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) ↗
18.7100 18.8800 18.6500 18.7400 241,400
18.6400 18.7100 18.5200 18.6400 708,200
18.4200 18.5900 18.4100 18.4900 644,800
18.4100 18.4400 18.2500 18.4300 265,700
18.6300 18.6300 18.3900 18.4000 222,600
Weekend
Weekend
18.6800 18.7300 18.5400 18.6600 227,600
18.6200 18.6700 18.5300 18.6600 118,200
18.9000 18.9000 18.7000 18.7400 125,600
18.7400 18.9400 18.7200 18.8900 154,600
18.7000 18.8500 18.6200 18.7700 116,100
Weekend
Weekend
18.6400 18.7600 18.5000 18.5100 196,000
18.6900 18.7000 18.5200 18.6900 228,500
18.5800 18.7900 18.2900 18.3300 296,300
18.6800 18.6900 18.4600 18.4800 321,600
18.8800 19.0500 18.8000 19.0200 180,900
Weekend
Weekend
18.9800 19.0800 18.8600 18.9500 262,200
18.8100 18.9200 18.7400 18.7900 203,100
19.0000 19.0900 18.8800 18.9400 166,000
19.1500 19.1700 18.9700 19.0000 177,200
No trading
Weekend
Weekend
19.2400 19.2800 19.0300 19.0900 220,100
2 · N-CSRS After market open · 10:29 ET NUVEEN S&P 500 DYNAMIC OVERWRITE FUND ↗
19.1700 19.2400 19.0700 19.2100 221,000
19.0100 19.1300 18.9300 19.0600 264,400
19.1500 19.1500 19.0000 19.0600 192,700
19.2500 19.3700 19.1000 19.2500 245,600
Weekend
Weekend
19.2700 19.3300 19.1600 19.2600 150,100
19.2200 19.2300 19.1000 19.1800 138,400
19.1800 19.2200 19.0900 19.1000 162,400
19.2000 19.2400 19.0800 19.2200 259,400
19.0400 19.1900 18.9400 19.0500 341,300
Weekend
Weekend
19.1300 19.2000 18.5400 19.0800 115,100
19.1300 19.1500 18.9500 18.9900 132,200
19.1200 19.2000 19.0600 19.1600 149,200
19.1600 19.1800 18.9900 19.0900 197,200
19.1900 19.2700 19.1100 19.1900 231,000
Weekend
Weekend
19.2500 19.2900 19.0900 19.1500 221,700
19.1200 19.2500 19.1100 19.2200 282,800
19.1900 19.1900 19.0600 19.1600 257,300
19.1000 19.3900 18.9800 19.1000 203,500
19.1500 19.2400 19.0400 19.0800 238,500
Weekend
Weekend
19.0100 19.1500 18.9200 19.1500 215,800
18.8100 18.9700 18.8000 18.8900 156,700
18.9600 19.0800 18.8300 18.8800 236,600
18.8700 19.0500 18.8100 18.9600 213,600
18.5500 18.8300 18.5500 18.7900 214,500
Weekend
Weekend
18.6000 18.6100 18.3000 18.4500 240,200
18.2500 18.4900 18.2100 18.4500 253,800
18.4500 18.4500 18.1400 18.2100 193,100
18.5700 18.5700 18.3800 18.4500 220,700
18.5900 18.6000 18.4100 18.5300 210,800
Weekend
Weekend
18.4300 18.5200 18.2800 18.4100 172,400
18.5400 18.6000 18.2900 18.3600 274,100
18.7100 18.7500 18.6100 18.6100 161,200
18.6400 18.7500 18.5500 18.6700 330,700
18.6800 18.6800 18.5000 18.5500 325,600
Weekend
Weekend
18.6500 18.7400 18.5500 18.5700 1,164,200
18.7700 18.8000 18.6600 18.7400 265,400
18.7700 18.8000 18.7100 18.7300 237,300
18.5600 18.7200 18.5000 18.6600 257,000
18.6100 18.6500 18.4400 18.4600 281,500
Weekend
Weekend
18.6500 18.6500 18.5000 18.5900 114,000
18.6000 18.6100 18.4300 18.5900 260,000
18.4900 18.5600 18.3200 18.5500 308,000
18.5500 18.5600 18.4000 18.5300 197,000
18.7100 18.7100 18.5300 18.5800 259,700
Weekend
Weekend
No trading
18.7400 18.8000 18.5200 18.6200 294,200
18.6900 18.9400 18.6000 18.6500 828,500
18.3000 18.6400 18.1700 18.6400 623,000
18.1100 18.2900 17.9900 18.2100 254,900
Weekend
Weekend
17.9300 18.1100 17.8200 17.8700 185,800
18.0100 18.1400 17.9000 17.9600 273,700
17.9400 18.0900 17.8300 17.9600 352,800
17.9300 18.0100 17.7600 17.8700 251,600
18.2200 18.2200 18.0000 18.0600 158,900
Weekend
Weekend
No trading
18.0000 18.1600 17.9600 18.1300 173,600
18.0700 18.1400 17.8000 17.8000 232,900
18.1400 18.1700 17.9800 18.0100 217,100
18.0900 18.2500 18.0400 18.1200 193,300
Weekend
Weekend
18.2800 18.3400 18.0400 18.2000 456,600
18.0100 18.1800 17.9200 18.1800 284,400
18.1100 18.2400 17.9200 17.9800 320,500
18.3000 18.3200 17.9300 18.0800 564,700
18.1500 18.2400 18.0200 18.1200 230,200
Weekend
Weekend
18.3100 18.3600 17.9500 18.0700 269,700
18.3100 18.4600 18.3000 18.4300 190,800
18.4100 18.5300 18.3500 18.3600 311,700
18.4000 18.4600 18.3600 18.4600 256,100
18.3900 18.4300 18.3000 18.3900 195,300
Weekend
Weekend
18.3900 18.4500 18.2800 18.4300 185,200
18.2600 18.3500 18.1700 18.3400 166,000
18.2500 18.2500 18.1400 18.2200 174,100
18.1500 18.2500 18.1300 18.2500 274,000
No trading
Weekend
Weekend
18.0800 18.1500 17.9800 18.0400 153,100
17.8700 17.9900 17.8200 17.9200 138,300
17.8100 17.9300 17.7400 17.9200 154,800
17.6600 17.7600 17.6400 17.7400 288,700
17.8300 17.8500 17.6000 17.6900 334,700
Weekend
Weekend
17.8500 17.9000 17.7800 17.8200 373,100
17.9800 18.0900 17.9700 17.9900 230,300
17.9700 17.9900 17.8500 17.9700 235,100
17.9300 17.9600 17.7900 17.9300 217,200
17.7500 17.9900 17.7000 17.9400 210,500
Weekend
Weekend
17.7400 17.8900 17.7300 17.8000 201,600
17.8500 17.8500 17.7000 17.7000 252,300
17.8500 17.8700 17.7400 17.8100 396,600
17.6200 17.7200 17.6200 17.6900 133,700
17.6200 17.6600 17.5400 17.6000 197,600
Weekend
Weekend
17.7000 17.7400 17.6100 17.6900 177,300
17.5600 17.6200 17.4000 17.6100 337,400
17.4000 17.4900 17.3700 17.4000 198,300
17.4100 17.4900 17.3500 17.4200 204,600
17.5300 17.6000 17.4200 17.5300 282,900
Weekend
Weekend
17.3200 17.5200 17.3100 17.4900 160,200
17.4200 17.4700 17.2700 17.3100 261,500
17.3900 17.4600 17.3400 17.3900 249,000
17.3600 17.4900 17.2700 17.2700 188,100
17.4600 17.5000 17.2700 17.3800 294,000
Weekend
Weekend
17.3700 17.5700 17.3500 17.3900 306,800
17.3100 17.4000 17.2100 17.3000 224,200
17.4000 17.4700 17.2800 17.3500 190,700
17.2000 17.4000 17.2000 17.3600 344,400
17.0400 17.2400 17.0000 17.2200 442,800
Weekend
Weekend
16.9700 17.1400 16.9300 17.0800 427,800
16.6900 16.9600 16.6300 16.9200 329,600
16.5000 16.6500 16.4400 16.6100 359,300
16.1000 16.2200 16.0500 16.1800 420,100
16.1800 16.3000 16.1300 16.2200 432,100
Weekend
Weekend
No trading
16.1100 16.3000 16.0900 16.1800 688,600
16.0700 16.3600 16.0700 16.3000 543,600
16.0400 16.3000 16.0100 16.0700 363,700
16.1200 16.1200 15.7800 15.8300 78,900
Weekend
Weekend
16.2300 16.2300 15.9000 15.9400 45,000
16.3900 16.5000 16.1800 16.2500 74,400
16.4900 16.5600 16.4000 16.4300 39,700
16.2600 16.3700 16.1900 16.3300 53,400
16.3200 16.4000 16.1400 16.2600 64,900
Weekend
Weekend
16.3600 16.3600 16.0400 16.1000 69,700
16.5000 16.5100 16.3100 16.3300 64,300
16.8400 16.8400 16.5500 16.5500 53,200
16.8600 16.8800 16.7400 16.8500 29,700
16.7500 17.0000 16.7400 16.7400 63,400
Weekend
Weekend
16.9600 17.0000 16.7100 16.7400 57,200
17.3300 17.3900 17.1300 17.1800 37,400
17.3100 17.4100 17.2600 17.3600 49,900
17.2200 17.3600 17.1100 17.2500 75,000
17.2000 17.2400 16.9700 17.2000 94,800
Weekend
Weekend
17.4600 17.4600 17.2600 17.3000 96,100
17.6900 17.7200 17.4800 17.5500 76,200
17.7600 17.8700 17.7100 17.8000 50,600
17.6900 17.7600 17.4300 17.7000 50,500
17.6700 17.9000 17.6000 17.8000 47,500
Weekend
Weekend
17.7300 17.8300 17.6700 17.7500 57,000
18.0200 18.0200 17.8100 17.8800 40,900
18.1100 18.1100 17.9800 18.0100 38,000
17.8200 17.9500 17.8000 17.9500 17,800
18.0100 18.0100 17.7300 17.7700 40,200
Weekend
Weekend
17.8500 17.9900 17.8000 17.9500 41,900
17.7700 17.8500 17.7100 17.8100 33,700
17.7600 17.9100 17.7600 17.7700 71,800
17.7700 17.8000 17.6700 17.7400 75,900
No trading
Weekend
Weekend
17.7500 17.9100 17.7500 17.8100 37,600
18.0000 18.0300 17.7300 17.7500 34,900
18.0200 18.0300 17.8400 17.9800 55,300
18.1000 18.1400 18.0000 18.0200 37,100
17.9200 18.1100 17.8700 18.1100 80,700
Weekend
Weekend
17.6700 17.9400 17.6700 17.9100 70,700
17.7100 17.7400 17.5500 17.6300 52,600
17.7800 17.9500 17.6900 17.7900 85,300
17.9300 17.9300 17.7100 17.8300 50,800
17.7800 17.9200 17.7800 17.9100 26,300
Weekend
Weekend
17.7500 17.8000 17.6500 17.7600 34,900
18.0000 18.0000 17.7400 17.7500 111,800
18.0300 18.1000 17.9400 17.9700 60,000
18.0700 18.1400 17.9100 18.0000 63,200
18.0000 18.0800 17.9700 18.0400 40,100
Weekend
Weekend
18.0400 18.0400 17.8500 17.9600 53,700
18.0600 18.0600 17.9500 18.0000 34,600
17.7200 18.0000 17.7200 17.9500 61,000
17.8600 17.8900 17.6800 17.7600 44,300
No trading
Weekend
Weekend
18.1000 18.1000 17.9100 18.0100 48,600
18.2500 18.2500 18.0200 18.0700 50,000
18.2400 18.3000 18.0900 18.1900 36,700
18.3300 18.3300 18.1900 18.2400 43,100
18.2600 18.3500 18.2000 18.3200 74,600
Weekend
Weekend
18.3200 18.3400 18.1300 18.2600 88,100
18.2700 18.2900 18.1900 18.2700 47,000
18.2400 18.3100 18.1400 18.2100 70,200
17.9900 18.1700 17.9600 18.1700 53,800
18.0800 18.1600 17.9300 17.9300 45,700
Weekend
Weekend
18.0800 18.1300 17.9600 18.0200 37,500
No trading
18.1300 18.1700 18.0000 18.0400 124,500
17.9800 18.1400 17.9700 18.0400 85,600
18.0000 18.0500 17.9500 17.9800 39,600
1 · 424B3 Next filing day · accepted 23 Dec, 19:13 ET PROSPECTUS ↗
Weekend
Weekend
18.1200 18.1200 18.0000 18.0400 38,700
No trading
18.0300 18.1300 18.0000 18.1200 29,800
17.8500 18.0200 17.8500 17.9700 34,900
17.9600 17.9600 17.7000 17.9100 61,100
Weekend
Weekend
17.5000 17.8600 17.5000 17.7800 62,000
17.4800 17.6000 17.4400 17.5200 40,900
17.6000 17.6100 17.3800 17.4000 39,800
17.5900 17.6300 17.5100 17.5200 34,600
17.6900 17.7200 17.1000 17.6300 32,700
Weekend
Weekend
17.9600 18.0300 17.8600 17.8700 25,900
18.0300 18.0900 17.9700 17.9800 50,900
18.0100 18.0800 17.9600 18.0800 46,700
17.8700 18.0200 17.8700 17.9600 41,600
18.0200 18.0600 17.9000 17.9000 46,400
Weekend
Weekend
18.0700 18.1100 18.0000 18.0300 27,200
18.0200 18.0500 17.9500 17.9700 40,600
18.0100 18.0700 17.9300 18.0200 43,900
17.9700 18.0100 17.8900 17.9700 45,900
18.0000 18.0200 17.7900 17.8400 59,100
Weekend
Weekend
17.8900 18.0100 17.7300 18.0100 44,800
No trading
17.6800 17.8500 17.6300 17.7700 53,900
17.4400 17.6000 17.3600 17.5300 37,100
17.2500 17.4800 17.2200 17.3400 25,900
Weekend
Weekend
17.0600 17.2200 17.0600 17.1500 39,000
17.3500 17.4700 17.0000 17.0000 65,500
17.2400 17.3100 17.1300 17.2300 31,600
17.3300 17.3400 17.1300 17.1700 35,000
17.5000 17.5300 17.2700 17.3200 71,900
Weekend
Weekend
17.3300 17.4600 17.2700 17.4000 49,900
17.6500 17.6600 17.3800 17.4100 34,200
17.6500 17.7000 17.5700 17.6600 61,800
17.5300 17.6700 17.4500 17.6200 63,000
17.4600 17.6100 17.4600 17.5000 25,100
Weekend
Weekend
17.4600 17.4600 17.2000 17.3600 51,800
17.7700 17.7700 17.4800 17.5000 39,500
17.5800 17.7600 17.5200 17.6600 71,500
17.5900 17.7000 17.4900 17.5700 20,000
17.7600 17.8600 17.6800 17.6800 34,500
Weekend
Weekend
17.7600 17.8200 17.6400 17.7300 26,000
17.7400 17.7500 17.6100 17.7200 28,200
17.8300 17.8600 17.7100 17.7400 81,100
17.8300 17.8300 17.7100 17.8000 30,500
17.7500 17.7900 17.6800 17.7400 58,700
Weekend
Weekend
17.6700 17.6800 17.5600 17.6500 35,500
17.4300 17.5800 17.4300 17.4900 62,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 424B3 PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
2 N-CSRS NUVEEN S&P 500 DYNAMIC OVERWRITE FUND (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
1 424B3 PROSPECTUS (opens SEC filing in a new tab) Next filing day · accepted 23 Dec, 19:13 ET Summarise