Sociedad Quimica y Minera S.A SQM

Open calendar →

Sociedad Quimica y Minera S.A. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 76.4300 · FX 1 USD = 1.266600 SGD · about SGD 96.8062 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.86 → 76.43 · 66.7%
95.31068.04040.770 1 2 3 4 5 6 7,8 9,10 11 12,13 14,15 16 17,18 19 20 21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
76.1000 77.5500 75.9000 76.4300 1,090,355
81.0100 81.9000 79.4700 79.7800 1,012,300
79.7600 81.5200 78.9200 81.1400 749,200
78.0500 81.6900 78.0200 80.5100 993,400
79.2700 80.3100 78.4700 79.0100 885,700
Weekend
Weekend
81.3200 81.9700 78.5100 78.6300 893,900
79.8600 80.5000 78.7400 80.4300 720,600
21 · 6-K After market open · 09:39 ET 6-K ↗
78.0500 79.0100 77.3000 78.2800 856,500
80.1000 80.5500 78.8000 79.2100 1,065,400
83.0300 83.8700 81.5800 82.3300 1,260,500
Weekend
Weekend
20 · 6-K After market open · 10:57 ET 6-K ↗
81.0000 84.5000 80.6700 81.9600 1,677,100
75.3600 78.5400 74.1800 78.4500 833,000
75.2600 77.0200 74.5600 75.3800 1,083,100
73.6900 74.6100 73.0500 74.4700 867,600
74.2700 75.1500 73.3500 75.1000 811,900
Weekend
Weekend
72.2500 74.6300 72.2500 74.3200 687,800
71.8800 73.7700 70.5600 72.1600 822,200
73.1200 73.4400 71.1800 71.2500 560,100
72.3500 73.5300 71.3900 72.2200 556,000
72.3500 73.2300 72.1200 72.8400 669,500
Weekend
Weekend
73.4900 74.0200 71.3100 71.9500 894,200
71.1000 72.7500 71.0900 72.4500 1,211,100
69.4300 70.4000 68.7800 70.0500 833,300
68.8100 68.8300 67.2900 68.5800 1,217,800
67.4800 67.5600 66.0700 67.0300 648,500
Weekend
Weekend
67.7300 68.2300 66.2400 67.0600 1,091,600
68.1600 69.3900 67.3300 68.4300 1,855,100
68.2600 68.6700 66.7500 67.5500 1,084,900
67.8600 68.0000 65.6600 66.8700 1,346,300
19 · 6-K After market open · 14:13 ET 6-K ↗
70.0900 70.0900 67.0500 68.7900 708,400
Weekend
Weekend
69.5000 70.7400 68.6100 68.7300 454,700
69.8200 71.3300 69.1000 69.3200 586,800
69.1900 71.0200 68.7800 69.2100 836,700
69.0500 69.4400 66.7300 68.8400 680,500
69.6200 69.9000 67.2300 67.6900 1,119,600
Weekend
Weekend
65.4800 70.0300 65.4500 69.8100 1,951,900
70.6000 71.2800 65.8300 66.3300 995,700
73.0100 73.0100 70.2300 71.5200 1,814,600
73.4900 74.2100 72.3500 72.9500 926,300
72.7000 73.4700 71.8300 71.9400 693,400
Weekend
Weekend
74.1500 74.2300 72.3100 73.1900 686,500
74.8500 75.2500 73.0900 74.0900 687,300
72.2800 74.6700 71.7000 74.4300 895,500
71.5000 73.4500 71.5000 73.4000 792,800
73.0700 73.8300 72.6900 73.5200 513,300
Weekend
Weekend
No trading
74.3600 75.7000 71.8000 72.7000 935,800
73.0300 75.3500 73.0300 74.2200 814,200
73.0200 74.2800 72.2400 74.0400 1,242,500
71.6100 71.6100 68.6300 69.8600 671,800
Weekend
Weekend
71.0000 71.7700 70.3000 71.5900 1,077,400
74.7600 74.7600 72.1000 73.1100 1,079,700
76.7900 78.0000 75.4000 75.5800 889,200
76.3300 77.2600 75.6000 76.5000 694,500
79.5000 79.5000 77.8300 78.6500 888,100
Weekend
Weekend
No trading
81.9300 82.3300 77.9800 79.6900 1,968,900
83.2000 85.4000 82.5000 82.9900 1,020,800
82.6200 84.0600 82.4000 83.1100 861,600
84.4000 85.1500 81.6000 83.2700 1,749,400
Weekend
Weekend
82.5700 85.1100 82.2200 84.1200 1,390,900
75.7100 80.8000 75.6100 80.4400 1,211,200
74.3600 76.3000 73.6600 74.2400 1,189,800
75.3000 75.9200 72.9000 75.6600 1,456,400
76.0000 76.0000 72.2700 72.7600 1,238,700
Weekend
Weekend
77.2100 77.3000 74.6300 75.4300 1,254,100
77.7300 79.1500 77.0200 77.6900 969,000
80.1900 80.6800 78.4700 78.5800 1,868,300
81.4500 82.3300 78.5300 80.8400 1,907,900
84.0000 85.1700 82.0300 83.4200 817,200
Weekend
Weekend
83.5100 87.5200 83.5100 85.8700 1,124,600
84.0000 84.4400 83.0300 84.0500 1,345,800
78.0300 84.9300 78.0100 83.9400 2,617,700
18 · 6-K Pre-market · 08:41 ET 6-K ↗ 17 · 6-K Next filing day · accepted 26 May, 19:28 ET 6-K ↗
81.0600 82.1800 80.0900 80.4300 1,105,600
No trading
Weekend
Weekend
79.5100 81.2900 79.2200 80.1800 924,500
80.8700 81.1600 79.0900 79.2900 515,800
80.9200 81.5400 79.8900 81.3800 932,300
81.4300 81.6800 79.0000 80.4500 1,056,000
84.9300 85.0700 82.1700 82.6600 1,090,800
Weekend
Weekend
84.0000 84.8700 82.6400 84.2600 1,341,800
90.0000 90.2500 86.1700 86.8000 1,231,200
94.6300 95.7400 90.5500 91.6200 916,900
91.5500 95.0900 90.9600 94.6300 879,600
93.8700 95.4100 92.6700 93.4200 1,355,900
Weekend
Weekend
91.0800 92.7200 89.7700 91.3900 989,700
96.0000 98.0000 91.5500 91.6000 1,478,000
93.9600 95.5600 91.8000 93.4600 1,507,900
91.6500 94.9100 91.3600 92.6400 1,116,700
92.9900 93.1400 89.3300 89.7500 1,075,000
Weekend
Weekend
91.2100 92.8000 90.3800 92.6800 576,600
92.4000 93.1200 90.7400 92.1700 1,410,100
91.2700 91.9700 89.1900 91.0100 1,218,100
89.2000 91.4800 87.8700 89.4200 1,429,100
89.2300 91.5600 87.5700 91.2900 1,321,300
Weekend
Weekend
87.7700 89.9900 86.6700 88.7900 1,201,600
86.7900 87.2000 83.9800 85.4500 1,059,700
16 · 20-F After market open · 11:31 ET 20-F ↗
88.3700 88.5500 85.7800 86.9500 853,700
88.0000 88.4400 85.6000 87.2200 963,200
89.0000 90.5800 87.9600 88.4200 1,377,700
Weekend
Weekend
94.3400 94.3400 87.9700 88.8000 2,128,900
89.4200 95.4600 89.4200 95.3100 2,324,600
15 · 6-K Next filing day · accepted 15 Apr, 20:43 ET 6-K ↗ 14 · 6-K Next filing day · accepted 15 Apr, 20:41 ET 6-K ↗
88.7700 89.8800 87.0800 87.6200 1,072,200
88.5000 90.5000 87.3000 88.9300 1,609,700
82.9000 88.8800 82.9000 87.6300 2,535,000
Weekend
Weekend
82.7700 86.0000 81.7300 82.1200 1,540,600
82.4600 84.4900 80.7300 82.1700 1,062,200
81.5000 83.2500 80.4800 82.4800 1,317,200
79.9200 80.2000 78.0000 78.5200 1,058,500
83.2900 84.5300 79.8700 80.4500 996,500
Weekend
Weekend
No trading
81.1600 84.3700 80.5100 83.2100 1,481,000
83.0900 83.7900 80.8400 81.8200 794,300
80.5600 81.7800 77.8800 80.9400 2,297,300
83.9300 86.0900 80.5700 80.9200 2,410,500
Weekend
Weekend
78.5000 83.1800 78.3700 82.7000 3,911,100
77.7400 79.3100 77.1400 77.3700 710,700
77.8900 80.0000 77.7400 79.1600 1,316,100
74.4300 77.3100 73.9200 76.9400 990,600
72.3900 75.9200 71.6600 75.3900 1,367,800
Weekend
Weekend
73.9400 74.7600 69.5200 71.1600 1,072,400
13 · 6-K Pre-market · 08:16 ET 6-K ↗ 12 · 6-K Pre-market · 08:01 ET 6-K ↗
72.7600 74.7600 71.1200 74.6600 789,800
76.4700 76.8200 74.9700 75.0300 480,200
76.7400 77.8100 76.2200 77.1100 876,100
75.5000 77.9700 75.3300 76.3500 745,200
Weekend
Weekend
76.3600 76.8400 74.0100 74.4500 777,800
75.6100 76.6900 74.5000 75.6700 839,700
75.0300 77.9500 74.9500 77.8400 628,500
76.7600 77.0300 75.5500 76.5600 911,800
69.4000 75.2200 68.8400 75.0000 1,136,000
Weekend
Weekend
68.9000 72.2700 68.8100 70.3900 1,162,800
70.7200 70.9100 69.3000 70.6200 1,525,200
72.1100 72.7200 70.5600 72.0200 928,100
68.2700 71.0900 65.6500 68.8000 2,609,500
73.2600 76.6600 71.5700 75.6300 1,052,600
11 · 6-K Next filing day · accepted 27 Feb, 21:29 ET 6-K ↗
Weekend
Weekend
77.6500 78.0900 75.3200 76.3000 1,266,300
78.1600 78.9700 76.5800 77.9700 1,465,100
79.0200 81.6700 78.6000 79.5400 2,715,300
75.0000 76.9800 74.7100 76.7200 1,416,200
71.9900 73.2400 71.0800 73.0700 748,300
Weekend
Weekend
71.7400 72.7600 71.3700 71.8600 580,900
70.3600 72.3500 69.5700 72.1000 871,600
73.5000 74.0100 72.2900 72.7800 659,000
70.4700 72.7000 70.2500 72.4000 1,006,300
No trading
Weekend
Weekend
70.3900 71.2300 68.6800 70.9100 1,414,700
74.6000 75.7900 69.7400 70.1100 1,843,300
72.2300 75.6800 71.1000 75.2400 2,344,900
70.2200 71.1300 69.4000 70.2800 1,280,900
71.8100 72.0900 70.7500 71.1500 983,800
Weekend
Weekend
72.5800 72.9900 70.9900 71.4800 1,115,600
70.7400 72.6500 69.9100 70.8200 2,211,500
78.5500 79.1400 72.8600 73.7800 2,998,000
78.3500 79.3100 77.2900 79.3000 1,683,700
75.6800 77.1900 75.0000 75.2500 1,728,100
Weekend
Weekend
77.2600 79.9200 76.2600 76.8400 2,440,300
10 · 6-K Pre-market · 06:56 ET 6-K ↗ 9 · 6-K Pre-market · 06:53 ET 6-K ↗
82.4700 83.5400 80.0100 81.6400 1,555,400
84.9300 84.9900 81.2300 83.5700 1,561,900
84.8800 85.3000 83.6000 84.3700 1,244,800
84.8100 86.1300 83.5000 84.0100 1,331,000
Weekend
Weekend
85.0000 86.0000 84.0200 85.4300 1,218,700
81.0600 84.1900 80.2900 83.8400 1,738,000
82.8200 82.9900 81.0000 81.8100 1,788,600
76.5000 80.1600 75.2000 80.1500 1,610,100
No trading
Weekend
Weekend
77.2600 77.9700 76.2000 77.5300 1,707,700
83.1300 83.2000 79.1100 79.5800 2,524,200
80.5000 83.6000 79.5400 83.1800 2,181,400
80.0700 81.6000 79.4900 80.9800 2,201,900
77.6300 78.2800 76.2000 77.7600 1,521,000
8 · 6-K Pre-market · 06:08 ET 6-K ↗ 7 · 6-K Next filing day · accepted 09 Jan, 19:02 ET 6-K ↗
Weekend
Weekend
73.7900 74.6000 73.2900 74.4000 922,200
74.0300 75.0000 73.1100 74.0600 1,344,700
73.8900 75.7900 73.7900 75.1000 2,318,600
72.9700 75.6900 72.7500 74.5300 1,959,300
70.2900 70.8600 69.5300 70.1400 824,800
Weekend
Weekend
70.1000 70.6000 68.5000 69.7300 746,300
No trading
68.3900 69.0700 68.3900 68.8000 378,700
70.8400 70.8400 68.7200 68.9800 912,900
69.5900 70.9900 69.0000 70.0700 1,097,000
Weekend
Weekend
72.3100 72.5600 71.2400 71.6400 674,000
No trading
71.4300 71.4600 70.0500 70.9000 403,300
71.0500 72.0000 70.7300 70.8900 706,400
70.1100 70.7500 69.2000 70.2200 888,800
Weekend
Weekend
68.8800 69.8000 68.4600 68.7600 1,599,800
66.2900 67.9000 65.7100 67.7000 1,790,800
67.3500 69.6400 65.7800 65.9200 2,331,800
64.4900 65.4700 63.6600 64.1700 1,057,900
6 · 6-K After market open · 15:15 ET 6-K ↗
65.3800 65.7800 64.2200 64.9700 749,800
Weekend
Weekend
64.6600 66.1800 64.1200 65.8300 1,208,700
64.0400 65.7200 63.6900 65.0200 892,700
64.0000 64.7200 62.7900 63.9600 1,210,000
60.2300 63.5400 60.1500 62.9000 1,066,300
62.0000 62.1800 59.4600 60.4400 1,037,900
Weekend
Weekend
61.5100 62.7200 60.9000 61.2600 1,381,600
5 · 6-K Next filing day · accepted 04 Dec, 21:08 ET 6-K ↗ 4 · 6-K After market open · 13:28 ET 6-K ↗
62.0200 62.3700 59.9700 60.6700 2,090,500
63.2300 64.2400 62.7200 63.0600 1,714,100
64.3000 64.7400 63.6100 64.3700 1,366,000
64.0600 65.5100 63.8700 63.9300 1,513,400
Weekend
Weekend
63.1900 65.6500 63.1100 64.3200 1,001,900
No trading
61.8600 63.3000 61.5000 63.2000 1,363,400
60.5600 62.3200 59.9600 61.7800 1,770,100
59.2300 59.4300 58.0300 58.5100 1,615,200
Weekend
Weekend
58.0900 60.5700 58.0000 59.5400 3,015,200
61.6300 64.0000 60.1500 60.5200 2,640,800
62.6900 64.6000 61.9200 63.1000 3,173,400
3 · 6-K Next filing day · accepted 18 Nov, 21:41 ET 6-K ↗
58.8000 60.2200 57.1000 59.4000 2,328,300
57.3300 61.9500 57.2500 59.4700 5,753,600
Weekend
Weekend
51.2900 55.6600 51.2900 54.5500 2,108,400
54.2000 54.7000 52.6600 53.2000 2,798,000
52.5000 53.2300 52.0000 52.7900 2,123,100
51.3500 51.9700 50.6800 51.7000 1,098,100
2 · 6-K After market open · 10:42 ET 6-K ↗
50.9800 52.4500 50.7000 51.8800 1,602,900
Weekend
Weekend
47.6800 49.3000 46.5100 48.8300 1,515,900
48.5200 49.1600 46.1500 46.2700 1,062,600
46.3000 47.6900 46.2400 47.5900 1,034,700
46.8100 46.8800 45.4100 46.1000 1,945,600
48.7400 49.4100 47.8600 48.5900 1,834,000
Weekend
Weekend
47.5700 49.5800 47.3200 48.9900 2,652,400
47.1800 48.4900 46.0900 48.2300 1,853,000
45.1100 46.9700 45.0000 46.0700 1,306,000
44.4900 44.7900 43.3500 44.7100 806,700
46.4300 46.5600 44.1700 44.3600 1,219,300
Weekend
Weekend
44.9300 46.5900 44.8600 45.5500 1,505,200
43.4200 44.5700 43.3900 44.5200 861,300
42.4100 42.6100 41.9400 42.3900 1,085,700
43.5100 43.6300 42.2200 42.3900 1,063,800
44.5500 45.4000 44.0400 44.1900 834,600
Weekend
Weekend
43.6700 44.5800 43.1900 43.6800 1,066,200
45.8800 46.0400 44.0600 44.4400 1,003,100
45.3900 45.9500 44.7000 45.9200 1,291,600
42.3500 44.9000 41.9600 44.6400 1,372,300
41.9100 43.7400 41.8600 43.3500 1,444,300
Weekend
Weekend
43.4200 43.5000 40.5800 40.7700 2,447,300
45.6300 47.2200 43.1600 43.2200 2,767,700
43.9700 44.6900 43.1800 44.5400 1,383,800
43.3100 44.2000 42.9700 43.3900 1,142,300
42.8500 44.2300 42.7200 43.1700 1,027,600
Weekend
Weekend
44.6100 45.0000 42.8100 43.1100 1,326,700
43.8700 45.3500 43.6000 44.6200 1,284,300
43.5600 44.3800 43.1100 43.5100 899,800
43.3800 43.4800 42.3600 42.9800 1,146,300
1 · 6-K Next filing day · accepted 29 Sep, 17:53 ET 6-K ↗
45.0400 45.2600 43.9300 44.2000 1,246,300
Weekend
Weekend
43.9200 45.1100 43.9000 44.2400 944,200
43.3300 45.3300 43.2300 44.4600 1,349,000
44.0000 45.1100 43.5500 43.7200 1,207,800
43.4400 44.5600 42.9700 43.2200 1,140,300
43.1400 43.7600 42.8000 43.2900 1,018,500
Weekend
Weekend
43.8900 44.3300 43.3400 43.4700 675,400
43.6300 43.6400 42.5300 43.1200 662,300
43.4200 44.3600 43.2300 43.3500 815,900
43.6000 43.7800 43.0400 43.6500 770,200
42.7500 43.8300 42.3900 43.4700 1,153,600
Weekend
Weekend
41.9300 42.4200 41.4000 41.9700 842,500
41.8100 43.2000 40.9000 42.6100 1,821,000
41.6300 42.3700 41.3600 41.8500 1,103,000
43.0000 43.3700 41.4000 41.4700 2,112,100
46.1100 46.2900 44.7500 45.4800 1,034,200
Weekend
Weekend
45.5500 47.0400 45.5300 45.8600 1,429,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 19:28 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 20:43 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 20:41 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 21:29 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Jan, 19:02 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Dec, 21:08 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Nov, 21:41 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 17:53 ET Summarise