Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.4300
2.5300
2.4550
2.5200
30,114
Thu, 22 Oct 2026
2.5000
2.5500
2.4400
2.4800
49,500
Wed, 21 Oct 2026
2.4400
2.5900
2.4000
2.5400
105,100
Tue, 20 Oct 2026
2.4200
2.5800
2.4100
2.4200
37,300
Mon, 19 Oct 2026
2.5100
2.5200
2.3100
2.4100
128,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.5100
2.5700
2.4100
2.4300
110,800
Thu, 15 Oct 2026
2.6800
2.8000
2.5100
2.5300
153,200
Wed, 14 Oct 2026
2.6500
2.8000
2.6300
2.6800
60,800
Tue, 13 Oct 2026
2.6700
2.8000
2.6200
2.7200
82,500
Mon, 12 Oct 2026
2.7000
2.7600
2.6500
2.6600
51,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.7200
2.8000
2.6500
2.7100
78,300
Thu, 08 Oct 2026
2.7400
2.8400
2.7400
2.7600
55,700
Wed, 07 Oct 2026
2.7200
2.8300
2.7200
2.7900
24,200
Tue, 06 Oct 2026
2.7200
2.8300
2.7200
2.7900
15,300
Mon, 05 Oct 2026
2.8700
2.8700
2.7200
2.7400
34,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.7700
2.8800
2.7400
2.8000
41,200
Thu, 01 Oct 2026
2.7200
2.8400
2.7200
2.7400
16,100
Wed, 30 Sep 2026
2.8100
2.8900
2.7200
2.7600
19,800
Tue, 29 Sep 2026
2.7200
2.9200
2.7200
2.7500
10,700
Mon, 28 Sep 2026
2.8000
2.9700
2.7200
2.7200
71,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.8500
2.9700
2.8500
2.8500
17,700
Thu, 24 Sep 2026
2.9500
3.0200
2.8500
2.8500
52,600
Thu, 24 Sep 2026
18 · 6-K
Pre-market · 06:02 ET
FORM 6K 2026 SEPTEMBER BITCOIN TREASURY EXIT ↗
Wed, 23 Sep 2026
17 · 6-K
After-hours · 16:45 ET
6-K 2026 SEEPTEMBER NYSE COMPLIANCE ↗
Wed, 23 Sep 2026
3.0300
3.1300
2.9200
2.9700
33,700
Tue, 22 Sep 2026
2.8400
3.0500
2.7500
3.0400
88,700
Mon, 21 Sep 2026
2.9500
3.0500
2.9000
2.9300
72,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.0700
3.0700
2.8900
2.9200
53,000
Thu, 17 Sep 2026
2.9300
3.0600
2.9000
3.0000
73,000
Wed, 16 Sep 2026
2.9700
3.0000
2.8700
2.9200
26,900
Tue, 15 Sep 2026
2.8200
2.9900
2.7500
2.9200
49,300
Mon, 14 Sep 2026
2.8500
2.8600
2.7900
2.8000
15,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.0000
3.0000
2.8500
2.8600
33,500
Thu, 10 Sep 2026
2.9100
2.9900
2.9000
2.9400
41,400
Wed, 09 Sep 2026
2.9000
3.0000
2.7900
2.9600
40,500
Tue, 08 Sep 2026
2.7900
2.9300
2.7900
2.8700
32,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.7200
2.8200
2.7200
2.7900
10,500
Thu, 03 Sep 2026
2.8000
2.8300
2.7500
2.7700
15,500
Wed, 02 Sep 2026
2.7200
2.8600
2.7200
2.7500
12,300
Tue, 01 Sep 2026
2.8600
2.9100
2.7600
2.7600
56,400
Mon, 31 Aug 2026
2.9200
2.9400
2.8300
2.9000
26,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.9100
2.9900
2.9000
2.9100
30,800
Thu, 27 Aug 2026
2.9500
3.0000
2.8200
2.9500
32,900
Wed, 26 Aug 2026
2.9100
3.0000
2.9000
2.9000
22,600
Tue, 25 Aug 2026
3.0000
3.0600
2.9000
2.9300
54,300
Mon, 24 Aug 2026
3.1300
3.1300
3.0000
3.0000
16,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.1000
3.1300
3.0600
3.0600
23,400
Thu, 20 Aug 2026
3.0800
3.0900
3.0100
3.0300
7,500
Wed, 19 Aug 2026
3.1600
3.1600
3.0100
3.0100
27,300
Tue, 18 Aug 2026
3.0100
3.0900
2.9500
3.0600
29,600
Mon, 17 Aug 2026
3.0600
3.0800
2.9300
3.0200
38,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.8500
3.0500
2.8500
3.0200
34,300
Thu, 13 Aug 2026
2.8900
3.0300
2.8700
2.8700
44,800
Wed, 12 Aug 2026
2.8000
3.0300
2.8000
2.9000
92,600
Tue, 11 Aug 2026
2.7100
2.8600
2.7100
2.7200
23,200
Mon, 10 Aug 2026
2.7500
3.1800
2.7000
2.7200
35,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.8600
2.9000
2.7600
2.7600
19,600
Thu, 06 Aug 2026
2.7600
2.9100
2.7200
2.7900
44,400
Wed, 05 Aug 2026
2.7200
2.8500
2.7200
2.7600
68,700
Tue, 04 Aug 2026
2.7100
2.8600
2.5900
2.7100
168,000
Tue, 04 Aug 2026
16 · 6-K
Pre-market · 06:01 ET
6-K Q2-2026 EARNINGS ↗
Mon, 03 Aug 2026
2.4100
2.5100
2.4100
2.4400
61,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.4900
2.5800
2.4300
2.4300
43,100
Thu, 30 Jul 2026
2.4800
2.6000
2.4700
2.4800
35,200
Wed, 29 Jul 2026
2.6400
2.6700
2.4700
2.5000
97,100
Tue, 28 Jul 2026
2.5000
2.6900
2.4500
2.6400
58,000
Mon, 27 Jul 2026
2.4800
2.6000
2.4500
2.5800
130,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.5000
2.6700
2.5000
2.5000
33,400
Thu, 23 Jul 2026
2.6500
2.6800
2.5000
2.5300
160,100
Wed, 22 Jul 2026
2.7300
2.8600
2.6100
2.6700
76,500
Tue, 21 Jul 2026
2.7100
2.8400
2.7000
2.7300
43,100
Mon, 20 Jul 2026
2.8800
3.0900
2.6800
2.7200
130,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.9000
3.1100
2.9000
2.9100
49,900
Thu, 16 Jul 2026
3.0200
3.1100
2.9100
2.9600
79,400
Wed, 15 Jul 2026
3.0800
3.1800
3.0300
3.0600
30,800
Tue, 14 Jul 2026
3.1100
3.2600
3.0500
3.1300
21,300
Mon, 13 Jul 2026
3.0900
3.1700
3.0100
3.0300
87,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.1700
3.3600
3.1700
3.1900
20,000
Thu, 09 Jul 2026
3.3500
3.3500
3.1600
3.2100
44,300
Wed, 08 Jul 2026
3.2600
3.2800
3.1300
3.2600
33,800
Tue, 07 Jul 2026
3.2300
3.3600
3.0900
3.2900
99,800
Mon, 06 Jul 2026
3.2000
3.4400
3.2000
3.2300
44,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.3100
3.4600
3.1700
3.2000
51,000
Wed, 01 Jul 2026
3.3500
3.4800
3.2400
3.2400
37,600
Tue, 30 Jun 2026
3.5000
3.5600
3.3500
3.4000
77,500
Tue, 30 Jun 2026
15 · 6-K
Pre-market · 07:38 ET
6-K RESULT GENERAL MEETING JUNE 2026 ↗
Mon, 29 Jun 2026
3.4300
3.5000
3.3000
3.4200
111,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.1600
3.3800
3.1200
3.3600
109,300
Thu, 25 Jun 2026
3.0500
3.2600
3.0000
3.1600
95,800
Wed, 24 Jun 2026
2.9700
3.2000
2.8900
3.0700
85,200
Tue, 23 Jun 2026
2.9100
3.1900
2.9000
2.9700
50,600
Mon, 22 Jun 2026
3.1200
3.1200
2.9400
2.9500
117,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.0000
3.2400
3.0000
3.1000
58,600
Wed, 17 Jun 2026
3.3000
3.3400
3.0600
3.0600
69,400
Tue, 16 Jun 2026
3.3100
3.4000
3.1700
3.2000
92,900
Mon, 15 Jun 2026
3.1100
3.4100
3.1100
3.2700
124,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.1000
3.3400
3.0600
3.0600
89,400
Thu, 11 Jun 2026
3.1600
3.2500
3.1000
3.1900
112,200
Wed, 10 Jun 2026
3.2500
3.4000
3.1100
3.1100
132,000
Tue, 09 Jun 2026
3.6700
3.7200
3.2600
3.2900
270,900
Mon, 08 Jun 2026
3.5600
3.7900
3.5000
3.5400
110,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.9400
3.9400
3.4800
3.4800
232,300
Thu, 04 Jun 2026
3.8700
4.0700
3.7500
4.0200
106,400
Wed, 03 Jun 2026
3.9600
4.0000
3.7600
3.9400
128,300
Tue, 02 Jun 2026
4.1400
4.1600
3.8000
3.9900
298,400
Tue, 02 Jun 2026
14 · 6-K
Pre-market · 06:11 ET
6-K 2026 JUNE - CFO TRANSITION ↗
Mon, 01 Jun 2026
4.4400
4.4400
4.1000
4.1500
279,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.4800
4.5900
4.3100
4.4500
357,300
Thu, 28 May 2026
3.9800
4.5700
3.8900
4.4400
422,800
Thu, 28 May 2026
13 · 6-K
Pre-market · 08:03 ET
6-K MAY 2026 - FULL DEBT REDEMPTION ↗
Wed, 27 May 2026
3.9700
3.9700
3.7200
3.8800
151,000
Tue, 26 May 2026
4.3400
4.3400
3.9600
3.9700
293,600
Tue, 26 May 2026
12 · 6-K
Pre-market · 06:01 ET
6-K GENERAL MEETING JUNE 2026 ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.5000
4.6000
4.1200
4.2000
391,900
Thu, 21 May 2026
4.3500
4.3500
4.0100
4.0500
111,000
Wed, 20 May 2026
4.1700
4.5400
4.0400
4.3000
275,000
Tue, 19 May 2026
4.0100
4.2000
3.8000
4.1200
378,700
Mon, 18 May 2026
4.1800
4.2000
3.8000
4.0500
689,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.2100
4.2200
3.9000
4.0100
502,900
Thu, 14 May 2026
3.8500
4.3600
3.7000
4.2200
669,200
Wed, 13 May 2026
3.8400
3.9300
3.6600
3.8100
92,400
Tue, 12 May 2026
3.9500
3.9500
3.6500
3.7800
92,700
Mon, 11 May 2026
11 · 20-F
After market open · 11:20 ET
20-F ↗
Mon, 11 May 2026
3.7700
4.0500
3.6700
3.9300
533,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.3700
3.5000
3.2000
3.4600
127,200
Thu, 07 May 2026
3.3000
3.3900
3.2500
3.3400
113,000
Wed, 06 May 2026
3.4800
3.4900
3.2200
3.3700
219,100
Tue, 05 May 2026
3.0500
3.5800
2.9800
3.5100
363,900
Tue, 05 May 2026
10 · 6-K
Pre-market · 06:19 ET
6-K Q1-2026 EARNINGS ↗
Mon, 04 May 2026
3.4800
3.7600
3.4700
3.5200
348,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.3200
3.5100
3.2700
3.4700
109,000
Thu, 30 Apr 2026
3.3500
3.4200
3.2000
3.2800
91,200
Wed, 29 Apr 2026
3.5500
3.5500
3.1800
3.3000
87,500
Tue, 28 Apr 2026
3.4300
3.5600
3.1200
3.5600
208,100
Mon, 27 Apr 2026
3.3900
3.6000
3.2900
3.5500
367,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.9600
3.3000
2.9300
3.3000
222,700
Thu, 23 Apr 2026
2.8500
2.9500
2.7400
2.9500
124,500
Wed, 22 Apr 2026
2.7500
2.9200
2.5500
2.8200
1,135,200
Tue, 21 Apr 2026
2.7000
2.7100
2.5600
2.6000
262,300
Mon, 20 Apr 2026
2.6600
2.9000
2.6400
2.6500
598,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.6700
2.6700
2.6000
2.6300
429,300
Thu, 16 Apr 2026
2.6300
2.6900
2.5200
2.6100
120,900
Wed, 15 Apr 2026
2.6600
2.7200
2.5600
2.6300
191,800
Tue, 14 Apr 2026
2.6900
2.7200
2.5900
2.6100
225,000
Mon, 13 Apr 2026
2.5300
2.6400
2.5000
2.5800
70,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.5600
2.5900
2.4700
2.5700
28,800
Thu, 09 Apr 2026
2.5300
2.5500
2.4700
2.5100
50,000
Wed, 08 Apr 2026
2.5600
2.6400
2.4800
2.4900
72,300
Tue, 07 Apr 2026
2.4900
2.5600
2.3800
2.4800
411,500
Mon, 06 Apr 2026
2.4900
2.5300
2.4100
2.5300
89,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.4900
2.5200
2.4000
2.4500
141,300
Wed, 01 Apr 2026
2.6300
2.6900
2.5300
2.6100
112,400
Tue, 31 Mar 2026
2.4800
2.5800
2.4800
2.5300
71,800
Mon, 30 Mar 2026
2.5100
2.5700
2.4200
2.4300
177,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.9100
2.9500
2.5400
2.5400
357,200
Thu, 26 Mar 2026
2.9600
3.0300
2.8800
2.9200
45,000
Wed, 25 Mar 2026
3.0500
3.0900
2.9800
3.0000
29,400
Tue, 24 Mar 2026
3.0100
3.0300
2.9600
3.0100
43,900
Mon, 23 Mar 2026
3.0800
3.0800
2.9900
3.0100
38,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.0500
3.1000
2.9800
3.0000
64,600
Thu, 19 Mar 2026
3.1800
3.1800
3.0000
3.0500
101,400
Wed, 18 Mar 2026
3.3300
3.3300
3.1200
3.1700
82,400
Tue, 17 Mar 2026
3.2900
3.3200
3.2400
3.2900
31,800
Mon, 16 Mar 2026
3.3300
3.3300
3.1900
3.2200
44,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.2100
3.2600
3.1300
3.1500
39,800
Thu, 12 Mar 2026
3.2200
3.2200
3.1000
3.1500
19,200
Wed, 11 Mar 2026
3.1200
3.2200
3.1100
3.2000
28,100
Tue, 10 Mar 2026
3.1000
3.2000
3.1000
3.1600
34,500
Mon, 09 Mar 2026
3.1000
3.1600
3.0000
3.1000
78,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.1200
3.2700
3.0700
3.1400
96,600
Thu, 05 Mar 2026
3.1600
3.2300
3.0600
3.1900
62,000
Wed, 04 Mar 2026
3.1300
3.2400
3.0800
3.1700
103,800
Tue, 03 Mar 2026
3.1200
3.1200
2.8900
3.0200
98,600
Mon, 02 Mar 2026
2.8000
3.2300
2.7800
3.1600
153,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.9900
3.1000
2.8500
2.8900
102,300
Thu, 26 Feb 2026
3.1400
3.1500
2.9300
2.9800
65,800
Wed, 25 Feb 2026
2.8300
3.2400
2.8300
3.1400
205,900
Tue, 24 Feb 2026
2.7600
2.7600
2.7200
2.7300
66,800
Mon, 23 Feb 2026
2.7700
2.9100
2.7300
2.7700
127,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.9000
3.0300
2.9000
2.9100
84,400
Thu, 19 Feb 2026
2.9900
3.0800
2.8400
2.9200
95,500
Thu, 19 Feb 2026
9 · 6-K
Pre-market · 07:52 ET
6-K 2026 FEBRUARY - GENERAL MEETING ↗
Wed, 18 Feb 2026
3.0800
3.1900
2.9900
3.0100
49,300
Tue, 17 Feb 2026
3.2000
3.2000
2.9700
3.0600
102,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.0900
3.3200
3.0500
3.2000
108,500
Fri, 13 Feb 2026
8 · 6-K
Pre-market · 06:09 ET
6-K 2026 FEBRUARY 6 DEBT REDEMPTION ↗
Thu, 12 Feb 2026
3.2800
3.4700
3.0100
3.0400
260,900
Wed, 11 Feb 2026
3.4700
3.4700
3.1600
3.2100
317,300
Tue, 10 Feb 2026
3.5200
3.6800
3.3100
3.5000
124,600
Tue, 10 Feb 2026
7 · 6-K
Pre-market · 06:00 ET
6-K Q4 2025 EARNINGS ↗
Mon, 09 Feb 2026
3.8100
3.8100
3.5400
3.5400
125,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.2300
3.8000
3.2300
3.7300
213,200
Thu, 05 Feb 2026
3.7500
3.7800
3.0500
3.0600
660,800
Wed, 04 Feb 2026
4.0800
4.0800
3.6800
3.8300
195,800
Tue, 03 Feb 2026
4.1200
4.2000
3.8000
4.1400
570,300
Mon, 02 Feb 2026
4.3700
4.4400
4.0700
4.0800
245,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.6300
4.6500
4.4100
4.5400
223,600
Thu, 29 Jan 2026
5.2000
5.2000
4.5900
4.6500
194,200
Wed, 28 Jan 2026
5.2500
5.2500
5.1000
5.1200
95,800
Tue, 27 Jan 2026
4.9800
5.2300
4.9100
5.2300
99,500
Mon, 26 Jan 2026
5.3000
5.4000
4.9500
4.9600
301,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.5300
5.6000
5.2600
5.3100
800,300
Thu, 22 Jan 2026
5.4100
5.4400
5.2000
5.2800
104,800
Wed, 21 Jan 2026
5.4400
5.5000
5.1300
5.3600
206,200
Tue, 20 Jan 2026
5.3300
5.4600
5.2100
5.2800
261,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.8000
5.8000
5.4700
5.6400
184,300
Fri, 16 Jan 2026
6 · 6-K
Pre-market · 06:01 ET
6-K 2026 JANUARY - SHALHOLDERS MEETING ↗
Thu, 15 Jan 2026
5.8000
5.8700
5.5300
5.5500
262,700
Thu, 15 Jan 2026
5 · 6-K
Pre-market · 06:01 ET
6-K 2026 JANUARY - NYSE REGAIN COMPLIANCE ↗
Wed, 14 Jan 2026
5.6000
5.8500
5.4900
5.7800
252,000
Tue, 13 Jan 2026
5.2900
5.6000
5.2900
5.4900
219,400
Mon, 12 Jan 2026
5.2200
5.4000
5.1100
5.3400
165,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.9900
5.1500
4.9700
5.0000
141,900
Thu, 08 Jan 2026
4.9600
5.1100
4.8900
4.9800
129,700
Wed, 07 Jan 2026
5.0000
5.0000
4.8600
4.9100
76,900
Tue, 06 Jan 2026
5.0600
5.1300
4.8400
4.9700
137,600
Mon, 05 Jan 2026
4 · 6-K
After market open · 09:39 ET
6-K 2026 JANUARY - KEDAR DEPARTURE ↗
Mon, 05 Jan 2026
5.0700
5.1300
4.9500
4.9600
72,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.6000
4.9400
4.6000
4.8200
126,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.6000
4.7900
4.4400
4.4900
390,900
Tue, 30 Dec 2025
4.6400
4.8800
4.6400
4.6500
170,600
Mon, 29 Dec 2025
4.6800
4.7600
4.6100
4.6900
166,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.7400
4.9200
4.7000
4.7600
206,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.8500
4.8600
4.7500
4.7700
83,300
Tue, 23 Dec 2025
4.9200
5.0100
4.8500
4.8700
159,900
Mon, 22 Dec 2025
5.0400
5.2300
4.9200
5.0700
162,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.8800
5.1200
4.8400
5.0000
256,200
Thu, 18 Dec 2025
5.2900
5.4400
4.8700
4.8800
263,600
Wed, 17 Dec 2025
5.5400
5.8000
5.0900
5.1000
287,300
Tue, 16 Dec 2025
5.5000
5.6000
5.4100
5.4900
90,900
Mon, 15 Dec 2025
6.0200
6.1200
5.5000
5.5100
104,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.2900
6.4900
5.8800
5.9500
79,800
Thu, 11 Dec 2025
6.3800
6.4400
6.0500
6.2900
73,600
Wed, 10 Dec 2025
6.9800
6.9800
6.3600
6.4800
120,500
Tue, 09 Dec 2025
6.3600
6.9600
6.3600
6.7500
144,700
Mon, 08 Dec 2025
6.1900
6.5100
6.1700
6.3500
34,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.5300
6.5300
6.2300
6.3200
67,500
Thu, 04 Dec 2025
6.2300
6.5800
6.2300
6.5800
119,900
Wed, 03 Dec 2025
6.0100
6.4000
6.0100
6.3800
301,500
Tue, 02 Dec 2025
5.5800
6.1900
5.5800
6.0600
227,400
Mon, 01 Dec 2025
5.8800
5.8800
5.5300
5.5500
137,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.7300
6.2000
5.7300
6.0300
106,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.5000
5.8900
5.5000
5.7900
180,500
Tue, 25 Nov 2025
5.6800
5.7900
5.4200
5.5300
112,200
Mon, 24 Nov 2025
5.4300
5.7300
5.3700
5.7100
206,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.1300
5.5600
5.0200
5.4700
261,300
Thu, 20 Nov 2025
5.7200
5.9100
5.3000
5.3800
517,000
Wed, 19 Nov 2025
5.9000
6.2300
5.5400
5.6200
209,900
Tue, 18 Nov 2025
5.8700
6.1800
5.7700
6.0400
465,100
Mon, 17 Nov 2025
6.1300
6.3500
5.9100
5.9700
240,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.8700
6.7000
5.8700
6.2100
272,200
Thu, 13 Nov 2025
6.5300
6.7800
6.3500
6.4200
213,000
Wed, 12 Nov 2025
6.3100
6.6400
6.2400
6.5300
313,300
Tue, 11 Nov 2025
6.4100
6.7300
6.3400
6.3600
283,400
Mon, 10 Nov 2025
6.4000
6.6000
6.2600
6.5100
379,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.8000
6.4700
5.7600
6.2900
246,600
Thu, 06 Nov 2025
6.2100
6.2200
5.8200
5.8800
596,300
Wed, 05 Nov 2025
6.0500
6.5200
5.8300
6.2100
408,700
Tue, 04 Nov 2025
6.4400
6.8500
5.8500
5.9200
1,293,900
Tue, 04 Nov 2025
3 · 6-K
Pre-market · 06:16 ET
6-K Q3-2025 EARNINGS ↗
Tue, 04 Nov 2025
2 · 6-K/A
Pre-market · 06:15 ET
FORM 6-K/A- 2025- NOVEMBER- REDEMPTION OF CONVERTIBLE DEBT ↗
Tue, 04 Nov 2025
1 · 6-K
Pre-market · 06:00 ET
6-K- 2025 - NOVEMBER- REDEMPTION OF CONVERTIBLE DEBT ↗
Mon, 03 Nov 2025
7.3000
7.3000
6.9700
7.1000
326,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.5600
7.9500
7.2900
7.3400
429,400
Thu, 30 Oct 2025
7.6500
8.1700
7.3000
7.6100
351,800
Wed, 29 Oct 2025
8.0000
8.1000
7.3500
7.7100
343,300
Tue, 28 Oct 2025
7.3600
8.2500
7.1100
7.8300
1,052,800
Mon, 27 Oct 2025
7.1400
7.6000
6.9400
7.4800
641,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.1300
7.3000
6.9600
7.0700
189,200