DBA Sempra SRE

Open calendar →

DBA Sempra Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.80 → 93.05 · 16.6%
99.75089.56579.380 1,2 3 4 5 6 7 8,9 10 11 12 13 14,15 16 17 18 19 20 21 22,23 24 25 26,27 28 29 30,31 32 33 34 35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
91.6300 93.4100 91.3550 93.0500 2,252,954
90.3400 90.7500 89.4000 90.5900 2,604,700
92.5100 93.3400 90.6600 90.6900 2,440,000
Weekend
Weekend
94.5500 95.1200 92.1900 92.2500 3,297,600
92.5100 93.4700 92.3500 93.1500 2,289,500
93.2300 94.2400 92.4600 92.7800 2,495,500
95.0600 95.6100 93.3200 93.3600 2,330,300
94.5500 95.3300 93.9700 94.4100 2,455,000
Weekend
Weekend
94.6100 95.0100 93.8000 94.2000 2,409,900
36 · 8-K After-hours · 16:16 ET 8-K ↗
95.5100 95.9700 93.8500 94.6200 3,593,100
95.1000 96.0200 94.4100 95.3300 3,113,600
93.9000 95.5100 93.4100 94.5900 2,541,900
93.0200 93.3200 92.1700 92.9500 3,101,200
Weekend
Weekend
No trading
92.1600 93.2000 91.8300 93.0600 2,169,900
92.3200 93.1100 91.2800 91.3700 3,620,200
93.3300 93.7600 92.4300 92.7100 7,164,500
93.8500 94.5600 93.1100 93.9100 5,045,000
Weekend
Weekend
93.8200 94.3100 92.9000 94.2700 4,169,600
92.5600 93.6400 91.6700 93.4300 4,571,600
92.7200 92.9300 91.4900 92.7300 2,976,700
91.8400 92.4700 91.0900 92.2900 5,280,300
90.6700 92.1400 90.0000 91.6200 4,648,600
Weekend
Weekend
No trading
90.4300 91.5700 89.8400 90.6900 9,725,500
91.0500 91.9100 89.8000 90.2500 5,537,100
92.0300 92.9800 91.6300 91.7700 5,062,700
35 · 8-K Pre-market · 08:00 ET 8-K ↗
91.8800 92.6500 91.2000 91.9300 4,876,800
Weekend
Weekend
91.7200 92.9600 91.7200 92.2900 3,057,700
91.4400 92.6800 91.2500 91.5400 4,148,400
91.5500 91.7400 90.4200 91.0300 3,146,100
34 · 8-K After-hours · 16:17 ET 8-K ↗
89.6000 91.0600 89.1000 90.8700 3,770,200
91.4800 91.6800 88.9800 89.0000 3,633,600
Weekend
Weekend
33 · 424B2 After-hours · 16:17 ET 424B2 ↗
90.4600 92.1200 90.4600 91.4200 2,958,500
89.5400 90.6100 89.0300 90.3400 2,274,600
32 · 424B5 Pre-market · 09:26 ET 424B5 ↗
89.7900 91.2500 89.2000 89.5300 4,513,500
87.6600 89.6500 87.6600 89.5500 4,150,800
88.2200 89.3700 87.1000 87.1300 2,968,100
Weekend
Weekend
90.5000 90.5300 88.5900 89.1300 9,729,000
91.1700 91.4200 89.4800 90.0300 2,995,200
91.2300 91.6500 90.5800 91.2600 2,603,200
93.3400 93.3600 91.4900 91.5500 2,198,700
No trading
Weekend
Weekend
91.9100 93.0300 91.2600 92.8000 2,201,900
91.4800 91.9900 90.7600 91.5500 1,886,800
91.6000 92.0800 90.8800 91.4600 2,637,700
90.0400 91.3700 89.5100 91.3100 3,271,400
90.9500 91.1900 88.9700 90.2300 3,054,300
Weekend
Weekend
31 · 8-K After-hours · 16:29 ET 8-K ↗ 30 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
91.8200 92.0200 89.6800 90.4300 5,374,000
29 · 8-K After-hours · 16:24 ET 8-K ↗
92.1900 92.9800 91.9500 92.8600 3,424,400
92.9000 93.1100 91.6400 91.6800 4,786,900
28 · 8-K After-hours · 16:18 ET 8-K ↗
91.6900 94.0900 91.6900 93.4100 4,276,800
91.9700 93.7300 91.5000 92.8300 3,850,300
Weekend
Weekend
92.4500 93.3400 91.5000 91.5300 4,296,600
27 · 10-Q After-hours · 16:31 ET 10-Q ↗ 26 · 8-K After market open · 10:56 ET 8-K ↗
92.1800 92.2000 89.6200 91.5700 4,261,000
93.7800 94.1000 92.3700 93.6700 4,183,800
94.5900 95.2900 94.2900 94.3700 2,329,700
94.1600 95.1100 93.5100 94.3800 2,411,100
Weekend
Weekend
95.2000 96.0600 94.3900 94.6700 2,603,500
25 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
92.1800 95.2600 92.1800 95.1200 4,745,800
92.3500 93.6000 92.3000 92.6400 2,607,800
93.0100 93.7600 92.4800 92.9000 2,627,700
93.2400 94.0600 92.3000 92.4600 3,049,900
Weekend
Weekend
93.9100 94.0800 93.0800 93.2000 2,724,800
92.9200 94.1200 92.6900 93.9100 4,735,500
93.9900 94.5500 92.1800 92.3800 2,921,900
94.5000 94.5800 92.7200 93.1500 2,975,000
94.2800 94.4300 93.0700 93.3800 3,513,400
Weekend
Weekend
24 · 8-K After-hours · 16:18 ET 8-K ↗
95.4000 95.8100 92.9300 94.0200 4,675,800
95.2200 96.0500 94.6600 95.7900 3,611,400
95.9600 96.4100 95.0300 95.4700 2,848,800
96.1200 96.2700 95.0900 96.1600 3,837,100
98.6500 98.7700 95.3800 96.2300 3,231,800
Weekend
Weekend
99.5700 100.1600 98.6900 98.8200 1,880,400
98.7500 101.0400 98.4100 99.7500 2,677,000
97.7100 98.8900 96.2700 98.8800 2,888,600
97.8000 99.1100 97.5600 98.4600 2,210,200
98.2900 98.9100 97.4500 98.0100 3,127,400
Weekend
Weekend
No trading
97.3400 99.2800 97.0200 99.2000 3,555,800
97.0100 98.4500 96.6900 97.4100 2,598,000
97.1800 97.4400 96.2300 97.1700 4,759,900
97.3200 97.6100 96.2000 96.5800 3,303,200
Weekend
Weekend
95.4100 97.0800 95.0300 95.8800 3,166,600
23 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 22 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗ 21 · 8-K After-hours · 16:18 ET 8-K ↗
94.9600 96.2900 94.6900 95.5400 3,411,700
95.6800 95.9600 94.4500 95.3200 3,699,600
92.7900 95.6500 92.7200 95.0000 3,196,600
93.7600 94.0400 92.5200 93.4600 3,344,000
Weekend
Weekend
20 · 8-K After-hours · 16:05 ET 8-K ↗
95.4400 95.8000 91.1600 91.7200 5,703,700
94.3400 95.8100 93.6800 95.2500 4,734,300
95.5200 96.0800 95.0000 95.0400 3,585,500
19 · 8-K After-hours · 16:17 ET 8-K ↗
96.9700 97.0000 95.8100 95.9400 2,949,900
96.1400 96.4000 95.0200 95.9400 3,561,800
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
94.3100 95.6400 94.2000 95.1100 2,782,900
92.4200 94.1300 91.9500 93.1900 3,699,000
17 · 424B2 After-hours · 16:15 ET 424B2 ↗
92.7700 93.3100 92.3200 92.7900 2,131,700
93.1100 94.2400 92.5700 92.9700 4,533,200
16 · 424B5 Pre-market · 09:09 ET 424B5 ↗
92.0700 93.7700 90.8200 93.5100 4,064,800
Weekend
Weekend
92.4800 93.2600 91.1800 92.6300 3,595,100
94.7500 94.8100 92.8800 93.9400 3,905,400
96.2100 96.2400 94.5500 95.3900 2,470,300
94.1200 95.9400 92.7900 95.3600 3,245,800
96.1300 96.4500 95.1600 95.6700 3,064,200
Weekend
Weekend
96.1800 96.4500 94.6100 96.2700 4,816,300
15 · 10-K After-hours · 17:11 ET 10-K ↗ 14 · 8-K After market open · 10:57 ET 8-K ↗
95.7700 97.4500 94.0100 95.2000 4,950,900
93.7800 94.7900 92.8400 94.5000 4,172,200
93.6600 94.3700 92.2500 93.9700 2,976,400
93.4600 94.8100 93.0500 93.6000 2,930,700
Weekend
Weekend
93.6100 93.6100 92.4900 93.5500 3,255,500
91.8500 93.0900 91.6200 92.9700 2,402,900
93.0200 93.8500 91.5800 91.7300 3,420,700
95.1700 95.5000 92.8000 92.9400 3,342,100
No trading
Weekend
Weekend
92.6300 95.7400 91.9400 94.7800 6,225,100
91.4800 93.3600 91.2100 92.7900 4,902,300
90.6100 91.2100 89.7800 91.1800 3,670,300
87.9000 90.0600 87.3300 89.7000 4,143,400
87.4700 88.0400 86.1800 87.4800 3,696,300
Weekend
Weekend
87.5500 88.0800 86.2100 87.3600 4,775,500
86.0000 87.1100 85.6300 86.6600 4,490,000
87.5200 87.7000 86.3800 86.6300 4,110,000
85.8800 87.1400 85.7900 87.0000 5,622,700
87.0000 87.7500 85.7900 86.2200 3,788,500
Weekend
Weekend
87.0800 87.7500 86.2200 87.0100 8,028,000
13 · 8-K After-hours · 16:29 ET 8-K ↗
87.4700 87.7400 86.0100 87.1000 5,638,800
87.1100 87.7200 86.3200 86.7800 5,611,900
86.6800 87.5600 86.1000 87.1100 3,798,000
86.2200 87.4100 86.1500 86.7000 5,039,700
Weekend
Weekend
85.7800 86.7500 85.3900 85.9400 4,797,100
86.4900 87.1200 85.2700 85.7500 6,330,500
12 · 8-K After-hours · 17:29 ET 8-K ↗
88.8000 88.9900 83.9100 85.9800 11,182,300
92.1100 92.2900 87.9000 88.4300 6,771,500
No trading
Weekend
Weekend
91.2300 92.5700 90.7500 92.5500 2,116,700
91.5800 92.2400 91.2900 91.5700 2,176,000
90.2700 91.6600 90.0500 91.3200 3,230,600
89.0000 90.4700 88.5000 90.2900 2,173,200
88.4900 89.7400 88.3400 89.1000 2,117,200
Weekend
Weekend
88.4800 89.1300 88.0900 88.8200 2,809,300
86.1000 88.5200 86.0800 88.0300 3,374,800
87.9500 88.2800 85.8100 86.3600 2,492,800
87.5800 87.9100 86.8500 87.7000 2,921,500
89.4500 89.4500 86.5000 87.5400 2,954,100
Weekend
Weekend
88.7200 89.9200 87.8400 89.7100 1,996,000
No trading
89.0900 89.5700 88.1100 88.2900 2,039,900
88.8900 89.1700 88.4800 89.0900 1,662,200
88.6900 89.4600 88.6900 88.9100 2,002,700
Weekend
Weekend
88.8500 89.1500 88.3100 88.6100 1,087,600
No trading
88.8000 89.0200 88.3800 88.8400 1,191,800
88.0000 88.8900 87.6100 88.6800 3,207,400
87.0400 88.1500 86.5600 88.0900 2,794,600
Weekend
Weekend
11 · 8-K After-hours · 17:22 ET 8-K ↗
87.3900 88.3800 86.8700 86.9400 6,173,800
87.7200 87.9500 87.1100 87.2500 4,716,000
87.5100 88.1700 86.2400 86.7800 5,368,900
88.0400 88.4700 86.8600 87.9100 3,321,200
89.5100 89.5100 87.0600 88.5900 3,620,300
Weekend
Weekend
89.1200 89.5200 87.9400 88.4900 2,424,100
88.2100 89.2300 87.9500 88.9700 2,913,800
88.2200 89.2900 87.9100 89.0700 5,688,700
88.6300 89.1800 88.0900 88.3200 2,656,100
90.5300 90.5800 87.8500 88.1600 4,131,100
Weekend
Weekend
90.2200 91.1200 89.7700 90.6600 3,395,000
90.4500 91.4200 89.8000 90.0700 5,004,200
91.0800 91.1300 90.3100 90.7300 2,526,900
91.6400 91.7500 90.2600 90.9500 3,406,300
93.8800 94.2800 91.3700 91.5000 4,579,100
Weekend
Weekend
93.7700 94.7300 93.1600 94.7200 1,281,200
No trading
92.9900 94.0000 92.6200 93.7900 2,725,200
93.9100 93.9100 92.3400 92.4700 3,382,200
92.5000 95.0500 91.9700 93.9100 13,195,700
Weekend
Weekend
91.3100 92.8600 90.5400 92.5000 4,634,900
91.8100 92.8200 90.6700 90.7100 2,573,700
91.9000 92.0100 90.9900 91.0200 3,566,900
91.9000 92.3500 90.6600 91.6000 3,882,400
10 · 8-K After-hours · 16:18 ET 8-K ↗
92.3800 92.7500 91.1200 92.2000 5,119,400
Weekend
Weekend
93.3300 93.3500 91.4900 92.0000 4,475,200
92.2300 93.6100 90.3800 92.2200 5,611,200
93.3200 93.9000 91.9000 92.4700 2,946,000
93.0300 93.8400 92.3200 93.5300 3,201,000
93.9500 94.1300 92.4900 92.9400 3,807,500
Weekend
Weekend
93.0700 93.9500 91.8800 93.7200 3,505,800
92.4500 93.7700 92.4300 92.7800 2,659,500
9 · 10-Q After-hours · 16:10 ET 10-Q ↗ 8 · 8-K After market open · 10:51 ET 8-K ↗
93.3300 94.7500 90.8400 92.3900 6,589,900
92.3000 92.9600 91.7000 92.4800 2,848,900
91.7000 92.7400 90.1700 92.5800 2,649,200
Weekend
Weekend
91.6900 92.4500 91.0300 91.9400 3,027,400
92.4900 93.2200 92.2800 92.4400 2,064,100
92.2600 93.0600 91.6700 92.2000 2,200,500
93.8700 93.8700 92.1600 92.5500 2,407,300
92.8300 93.3200 92.0500 93.1700 2,568,300
Weekend
Weekend
92.3000 92.9300 92.1200 92.7800 1,876,700
92.6300 92.9900 91.3800 91.8100 1,910,300
93.0900 93.2400 91.3800 92.0600 3,320,100
93.2000 93.5800 91.6500 92.2900 2,722,400
92.3500 93.6600 91.8500 92.7200 3,444,300
Weekend
Weekend
91.2500 91.6400 90.5800 91.2900 2,978,800
92.2500 92.9400 90.9600 91.1400 2,674,100
91.7300 92.6500 91.5100 92.2900 3,066,400
90.8700 91.6000 90.2000 91.3300 3,087,600
90.3700 91.7200 89.9900 91.1700 3,035,900
Weekend
Weekend
92.1100 92.5000 90.1000 90.2000 3,899,600
93.8800 94.5000 91.3200 91.6400 4,104,000
94.1300 95.7200 93.3600 93.3600 4,820,700
93.6200 94.0500 92.5000 94.0100 4,738,800
91.5000 92.4900 91.2200 92.4600 2,863,100
Weekend
Weekend
89.4900 91.9900 89.1000 91.4400 4,127,000
88.7500 89.6900 88.4300 89.2800 3,580,300
89.4500 89.6300 88.8200 89.2600 2,586,900
89.6100 90.5300 89.1600 89.9800 3,512,400
88.8100 89.8000 88.2900 89.7000 3,930,600
Weekend
Weekend
86.8100 88.6600 86.5000 88.5900 3,494,900
87.1700 87.6500 86.0600 86.4900 3,868,500
86.4100 87.3600 86.1200 87.2800 4,580,500
7 · 8-K After market open · 14:14 ET 8-K ↗
85.0000 86.8000 83.7100 86.0500 7,570,800
82.5700 83.0000 81.9800 82.3700 6,043,700
Weekend
Weekend
6 · 8-K After-hours · 16:19 ET 8-K ↗
82.9600 83.5800 82.3700 83.2000 9,015,600
82.3200 82.9300 81.7200 82.4800 5,866,300
83.2700 84.0000 82.5700 82.6500 6,866,000
83.2000 83.6000 82.5700 82.7000 4,362,900
84.0300 85.2200 83.3200 83.3900 5,775,400
Weekend
Weekend
83.3000 84.3200 83.1100 83.9400 3,204,800
82.0000 83.5800 81.7500 83.4700 4,779,600
80.3800 82.2100 80.2200 82.0100 3,727,700
79.1500 80.8200 79.1500 80.3200 4,025,600
81.4000 81.4000 78.9700 79.4100 4,818,200
Weekend
Weekend
82.0700 82.3700 80.4600 81.1100 4,311,500
82.6000 82.9800 81.2800 82.1200 3,601,800
82.4500 82.9700 81.3600 82.2300 3,238,900
82.0000 83.2400 81.5800 82.8900 4,127,400
No trading
Weekend
Weekend
5 · 8-K After-hours · 16:20 ET 8-K ↗
81.1100 83.3600 81.0400 82.5600 3,485,200
82.2600 82.3300 81.3100 81.4400 2,535,000
4 · 424B2 After-hours · 16:03 ET 424B2 ↗
81.8900 82.4700 81.8300 82.2600 3,708,700
81.4400 82.5300 81.1500 81.7800 3,964,100
3 · 424B5 Pre-market · 08:47 ET 424B5 ↗
82.1600 82.4600 81.5000 81.6900 2,268,800
Weekend
Weekend
81.8900 83.0200 81.2000 82.9000 2,489,200
82.3400 82.7100 81.1100 81.1300 3,398,600
82.8900 83.4400 82.1400 82.4000 2,838,400
81.1600 82.8100 81.1600 82.6500 3,136,800
81.1300 81.4500 80.5500 80.9900 2,118,800
Weekend
Weekend
81.7500 81.9500 80.9800 81.2300 4,067,200
81.8900 82.5200 81.3600 81.8800 2,775,400
82.2900 82.6500 81.5800 82.2200 3,159,000
81.0400 82.1200 80.7200 82.0900 2,601,000
81.7500 81.9900 80.3900 80.9000 3,906,500
Weekend
Weekend
82.4700 83.5000 81.0500 81.7100 3,605,000
2 · 10-Q After-hours · 16:15 ET 10-Q ↗ 1 · 8-K After market open · 10:52 ET 8-K ↗
81.4900 83.2400 81.0000 82.5900 5,962,200
82.4300 82.9200 80.8900 81.1500 4,807,300
83.2500 83.2600 80.6500 82.3700 5,165,600
81.5400 83.4900 81.4000 82.9800 4,358,600
Weekend
Weekend
81.6600 81.7800 80.4500 80.9700 2,661,700
80.7700 82.1500 80.7700 81.6800 3,631,900
81.4500 81.9500 80.6600 81.1800 3,690,900
80.7500 81.4300 80.5500 81.1500 4,314,400
80.7200 80.7400 79.8200 80.3100 2,973,100
Weekend
Weekend
80.5200 80.9700 79.9000 80.8200 2,138,000
79.4200 80.8400 79.2000 80.4600 2,957,600
80.0000 80.4900 78.7100 79.3800 3,203,900
78.3000 79.8300 78.2100 79.8000 3,399,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
33 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
32 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
30 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 10:52 ET Summarise