Surf Air Mobility Inc SRFM

Open calendar →

Surf Air Mobility Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.10 → 0.81 · -84.2%
5.7903.2590.728 1,2 3 4 5,6,7 8,9,10,11 12 13 14 15 16,17 18 19,20 21 22 23,24 25 26 27,28 29 30,31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.7966 0.8394 0.7800 0.8079 2,087,852
0.7530 0.8040 0.7500 0.7730 1,786,800
0.7500 0.7500 0.7100 0.7310 1,573,300
Weekend
Weekend
0.7220 0.7800 0.6650 0.7280 2,593,200
0.8120 0.8340 0.7400 0.7430 3,766,300
0.8620 0.8700 0.8050 0.8150 2,210,100
0.8400 0.8760 0.8360 0.8630 1,703,400
0.9100 0.9180 0.8360 0.8500 3,792,500
Weekend
Weekend
0.9650 0.9650 0.9110 0.9290 2,200,800
0.9130 0.9800 0.9080 0.9500 3,561,600
0.9000 0.9130 0.8800 0.8990 3,491,300
0.9600 0.9790 0.9010 0.9120 5,697,100
1.0100 1.0360 0.9500 0.9700 9,074,700
Weekend
Weekend
No trading
1.1350 1.2600 1.0000 1.0400 31,131,600
33 · 8-K Pre-market · 08:00 ET 8-K ↗
1.1300 1.1600 1.0000 1.0400 9,661,600
32 · 8-K Pre-market · 08:56 ET 8-K ↗
0.8900 1.3000 0.8800 1.1600 45,826,000
1.1950 1.2100 0.8600 0.9300 108,160,700
Weekend
Weekend
31 · 8-K After-hours · 16:26 ET 8-K ↗ 30 · 424B5 After-hours · 16:23 ET 424B5 ↗
0.9130 0.9490 0.8700 0.9020 3,428,300
0.8800 0.9480 0.8450 0.9100 3,599,200
29 · 8-K Pre-market · 08:19 ET 8-K ↗
1.0400 1.0660 0.8420 0.8420 8,199,400
1.0500 1.0600 1.0300 1.0500 3,138,500
1.1600 1.1600 1.0500 1.0700 4,990,400
Weekend
Weekend
No trading
1.1300 1.2000 1.1300 1.1700 5,650,300
1.1200 1.1700 1.1000 1.1000 3,622,300
1.1200 1.1600 1.1000 1.1200 2,091,400
1.0900 1.1800 1.0900 1.1200 2,712,900
Weekend
Weekend
1.1100 1.1200 1.0700 1.0800 2,615,000
1.1000 1.1200 1.0600 1.1100 2,820,300
28 · DEFA14A After-hours · 16:17 ET DEFA 14A ↗ 27 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
1.1000 1.1700 1.0800 1.0900 2,423,100
1.1200 1.1700 1.0900 1.1100 3,484,700
1.1200 1.1800 1.1100 1.1100 2,687,200
Weekend
Weekend
1.1500 1.1800 1.0800 1.1000 4,558,400
1.1000 1.2950 1.1000 1.1600 6,952,400
1.1200 1.1300 1.0750 1.0900 4,085,300
1.1600 1.1700 1.1200 1.1300 3,889,800
1.2100 1.2200 1.1500 1.1600 3,855,300
Weekend
Weekend
26 · PRE 14A After-hours · 17:06 ET PRE 14A ↗
1.3100 1.3100 1.2000 1.2400 2,978,800
1.2600 1.3500 1.2300 1.2900 3,162,000
1.2900 1.3400 1.2800 1.2900 2,145,200
1.2800 1.3600 1.2600 1.2600 4,124,100
No trading
Weekend
Weekend
25 · 8-K After-hours · 16:30 ET 8-K ↗
1.2300 1.2800 1.2150 1.2400 2,237,400
1.1600 1.2300 1.1400 1.2000 1,541,500
1.1200 1.2100 1.0950 1.1700 2,601,300
1.1500 1.1500 1.0900 1.1100 1,774,100
1.1700 1.2100 1.1400 1.1500 2,028,400
Weekend
Weekend
1.2200 1.2350 1.1800 1.1800 2,134,700
1.2600 1.2900 1.2000 1.2500 1,964,400
1.2700 1.2800 1.1800 1.2400 3,923,900
1.4000 1.5400 1.2500 1.2500 6,392,500
24 · 10-Q After-hours · 16:30 ET 10-Q ↗ 23 · 8-K After-hours · 16:15 ET 8-K ↗
1.3500 1.5000 1.3000 1.3500 5,615,700
Weekend
Weekend
1.4600 1.4600 1.2700 1.3500 3,756,500
1.3700 1.5800 1.3450 1.4200 8,767,000
1.1400 1.3900 1.1200 1.3700 9,864,000
1.1300 1.1300 1.0700 1.1000 2,198,900
1.1000 1.1300 1.0900 1.1100 3,193,400
Weekend
Weekend
1.1100 1.1300 1.0900 1.1000 3,206,700
22 · 10-K/A After-hours · 16:14 ET 10-K/A ↗
1.0500 1.1100 1.0100 1.1000 2,967,600
1.0900 1.0900 1.0300 1.0300 4,076,900
1.1000 1.1300 1.0600 1.0600 3,783,700
1.1200 1.1900 1.1100 1.1100 3,043,400
Weekend
Weekend
21 · 8-K After-hours · 17:20 ET 8-K ↗
1.1700 1.1750 1.1200 1.1300 3,045,100
1.1800 1.1800 1.0800 1.1400 7,726,300
1.1750 1.2900 1.0700 1.2000 36,669,500
20 · 8-K After-hours · 17:16 ET 8-K ↗ 19 · 424B5 After market open · 12:25 ET 424B5 ↗
1.2300 1.2300 1.0900 1.1000 6,886,800
1.3600 1.3600 1.1900 1.2000 6,401,900
Weekend
Weekend
1.3600 1.4400 1.3300 1.3600 3,630,000
1.4400 1.4600 1.2400 1.2500 4,811,900
1.2600 1.4000 1.2400 1.3600 3,609,600
1.2200 1.2700 1.2000 1.2200 1,791,000
1.1200 1.2200 1.0950 1.1800 2,305,200
Weekend
Weekend
1.1700 1.2000 1.1200 1.1300 1,680,300
1.2200 1.2300 1.1600 1.1600 1,334,100
1.2900 1.3700 1.2150 1.2300 2,452,700
1.1700 1.2100 1.1100 1.1500 1,602,200
1.1700 1.2700 1.1550 1.2100 1,551,700
Weekend
Weekend
No trading
1.1100 1.1900 1.0900 1.1600 1,065,300
1.2000 1.2400 1.1500 1.1700 1,504,400
1.0600 1.1800 1.0550 1.1500 2,137,400
1.1200 1.1300 1.0400 1.0600 1,674,600
Weekend
Weekend
1.1800 1.1800 1.0800 1.1000 2,489,100
1.2600 1.2770 1.2000 1.2000 1,409,600
1.2800 1.3260 1.2500 1.3000 1,566,100
1.3200 1.3300 1.2500 1.2500 1,411,700
1.3500 1.3800 1.2800 1.3200 1,772,500
Weekend
Weekend
1.4100 1.4800 1.2900 1.3100 2,631,000
1.3700 1.4550 1.3400 1.3800 2,470,000
1.4400 1.4900 1.4000 1.4000 1,195,700
1.4000 1.5290 1.3600 1.4500 2,156,100
1.5300 1.5400 1.4000 1.4300 5,784,700
18 · S-3 Next filing day · accepted 13 Mar, 17:36 ET S-3 ↗
Weekend
Weekend
1.8100 1.8100 1.4400 1.4600 8,512,400
17 · 10-K After-hours · 17:29 ET 10-K ↗ 16 · 8-K After-hours · 16:37 ET 8-K ↗
2.1000 2.1500 1.8800 1.8800 4,026,200
1.9100 2.0200 1.9000 1.9800 2,314,800
1.9100 1.9350 1.8500 1.8700 1,450,600
1.8500 1.9000 1.7800 1.8800 1,699,600
Weekend
Weekend
1.8500 1.9700 1.8300 1.8800 1,524,400
1.8800 1.9500 1.8400 1.9300 1,579,900
1.8900 1.9400 1.8500 1.9100 1,456,500
1.9000 1.9500 1.8200 1.8600 2,680,600
1.9000 2.0100 1.8700 1.9500 1,644,800
Weekend
Weekend
1.9700 2.0100 1.9200 1.9500 1,402,600
1.9700 2.0400 1.9400 2.0400 1,110,900
2.0000 2.0500 1.9500 1.9500 1,594,500
1.9400 1.9800 1.9000 1.9700 1,099,200
1.9300 1.9650 1.9000 1.9400 1,228,800
Weekend
Weekend
2.0400 2.0900 1.9600 1.9600 1,855,700
2.0500 2.1000 2.0100 2.0700 1,358,500
1.9900 2.0800 1.9700 2.0600 1,104,500
1.9800 2.0500 1.9300 2.0300 1,559,900
No trading
Weekend
Weekend
1.9900 2.0590 1.9500 1.9900 1,195,300
2.0400 2.0500 1.9400 1.9800 1,358,300
2.0500 2.0600 1.9600 2.0200 1,394,100
2.1100 2.1700 2.0100 2.0100 1,395,100
2.1900 2.2300 2.0900 2.1400 1,589,400
Weekend
Weekend
2.0200 2.2500 2.0000 2.2100 3,612,900
2.0200 2.0500 1.8900 1.9400 3,374,400
2.1300 2.1700 1.9600 2.1000 3,842,300
2.0500 2.1150 1.9100 2.0700 4,110,200
2.0200 2.1250 2.0100 2.0200 2,218,700
Weekend
Weekend
2.0900 2.1400 2.0100 2.0200 2,667,200
2.1800 2.1800 2.0700 2.1200 3,313,500
2.2800 2.2800 2.1500 2.1800 2,654,600
2.2100 2.2500 2.1300 2.2300 2,888,100
2.3400 2.3600 2.1600 2.1900 3,105,300
Weekend
Weekend
2.5300 2.5600 2.3700 2.3800 3,285,500
2.5000 2.6600 2.5000 2.5200 3,201,900
2.6300 2.6900 2.3800 2.4200 3,571,000
2.6200 2.6400 2.5000 2.6000 4,298,100
No trading
Weekend
Weekend
2.6400 2.9450 2.6100 2.7500 6,920,700
2.8000 2.8200 2.5400 2.5500 4,222,700
2.7700 2.8000 2.6300 2.7700 3,166,900
3.0100 3.0300 2.6800 2.8100 6,064,200
3.2300 3.2400 2.9000 2.9900 4,887,000
Weekend
Weekend
3.3000 3.3900 3.1100 3.2300 6,165,900
3.0100 3.5000 2.9900 3.2200 7,478,300
3.0700 3.1700 2.9800 3.0500 4,702,400
2.9300 3.1000 2.8200 3.0700 8,226,900
2.6300 3.1350 2.5100 3.0000 16,028,900
Weekend
Weekend
2.0100 2.4300 1.9900 2.3900 10,460,700
No trading
2.0000 2.0100 1.9100 1.9400 3,539,000
1.9600 2.0300 1.8800 2.0100 4,369,400
1.9800 2.0200 1.9100 1.9300 3,000,400
Weekend
Weekend
2.1400 2.1400 2.0200 2.0300 3,606,800
No trading
2.1200 2.1500 2.0200 2.1300 1,812,600
2.0800 2.1500 1.9900 2.1200 4,337,900
2.0650 2.3100 2.0300 2.0700 12,464,700
Weekend
Weekend
1.8100 1.8750 1.7900 1.8300 2,990,600
1.8500 1.9050 1.8000 1.8000 2,035,000
1.9500 2.0200 1.7900 1.7900 3,410,200
1.9600 2.0200 1.9300 1.9400 2,420,300
2.0600 2.0980 1.9400 1.9400 3,562,700
Weekend
Weekend
2.2200 2.2290 2.0600 2.1000 2,064,200
2.2000 2.2700 2.1600 2.2100 2,165,800
2.3200 2.3500 2.1800 2.2400 3,033,800
2.2700 2.3800 2.1910 2.3500 1,749,500
2.3100 2.3600 2.1800 2.2800 2,550,600
Weekend
Weekend
2.4200 2.4500 2.2300 2.2500 3,367,400
2.4800 2.5300 2.3300 2.4700 6,522,500
2.0600 2.3100 2.0100 2.3000 3,935,800
2.0400 2.2600 2.0000 2.0800 4,648,900
2.0100 2.0400 1.9100 1.9400 3,039,200
Weekend
Weekend
2.1900 2.2100 2.0400 2.0500 2,398,800
No trading
2.0800 2.3300 2.0720 2.1400 4,646,700
2.0700 2.1000 1.9900 2.0300 1,710,600
15 · 424B5 After-hours · 16:30 ET 424B5 ↗
2.1000 2.1200 2.0150 2.0900 1,937,600
Weekend
Weekend
14 · 8-K After-hours · 17:05 ET 8-K ↗
2.0800 2.0800 1.9400 2.0700 2,771,400
2.3500 2.5300 2.0600 2.0600 4,389,500
2.3700 2.3900 2.1700 2.2200 3,073,400
2.4200 2.5550 2.3600 2.3800 2,462,700
2.6000 2.6000 2.4500 2.5100 3,069,600
13 · S-3/A Next filing day · accepted 14 Nov, 19:49 ET S-3/A ↗
Weekend
Weekend
2.5600 2.7200 2.5500 2.6300 2,442,300
2.7000 2.9500 2.6040 2.6900 3,086,500
12 · S-3 Next filing day · accepted 12 Nov, 20:19 ET S-3 ↗ 11 · 10-Q After-hours · 16:58 ET 10-Q ↗ 10 · 8-K After-hours · 16:38 ET 8-K ↗ 9 · 8-K After-hours · 16:08 ET 8-K ↗
3.0600 3.1600 2.8860 2.9400 3,343,300
8 · 424B5 Pre-market · 06:32 ET 424B5 ↗
3.1500 3.2000 2.9550 3.0400 3,009,700
3.7300 3.7300 3.1000 3.1400 7,088,800
7 · 424B5 Pre-market · 08:40 ET 424B5 ↗ 6 · 8-K Pre-market · 08:27 ET 8-K ↗ 5 · S-3MEF Pre-market · 08:12 ET S-3MEF ↗
Weekend
Weekend
3.2000 3.4000 3.0350 3.3200 2,790,500
3.5100 3.5600 3.2900 3.3100 1,441,100
3.4600 3.5800 3.4500 3.5200 1,660,200
3.7200 3.7790 3.4100 3.4400 2,480,100
4.0000 4.0500 3.8200 3.8500 1,684,000
Weekend
Weekend
3.8800 4.0900 3.8400 4.0600 1,587,700
3.9900 4.0000 3.8400 3.8700 1,848,700
4.0700 4.0850 3.9500 3.9600 2,547,900
4.2000 4.2450 4.0400 4.0400 2,275,900
4.4900 4.5000 4.1800 4.2200 2,193,900
Weekend
Weekend
4.4000 4.4700 4.3200 4.3600 1,351,900
4.3600 4.3900 4.1600 4.2700 1,626,100
4.5100 4.5100 4.0700 4.2800 2,765,200
4.7800 4.9200 4.5200 4.5900 2,369,600
4.7800 4.9650 4.6800 4.8500 2,091,200
Weekend
Weekend
4.9700 4.9950 4.5800 4.6300 2,239,000
5.5300 5.5600 4.8800 4.9600 4,071,100
5.3200 5.8500 5.1700 5.4300 6,271,600
4.8400 5.1590 4.4500 5.0900 4,973,600
5.2000 5.3000 4.8500 5.1300 4,580,700
Weekend
Weekend
5.6300 6.1710 4.9100 5.0000 8,292,800
5.6100 5.6500 5.3200 5.3900 2,874,800
4 · 8-K After-hours · 17:00 ET 8-K ↗
5.0800 5.5390 5.0700 5.4500 4,869,900
5.2500 5.2500 4.8200 4.9500 3,028,600
4.9100 5.3200 4.8900 5.1400 4,909,900
Weekend
Weekend
4.7200 5.0400 4.5400 4.6600 3,993,000
4.5000 4.7900 4.4760 4.7300 2,798,800
4.3100 4.7400 4.3100 4.4800 3,295,400
4.3200 4.4900 4.2100 4.2900 2,149,800
4.1100 4.4050 4.0600 4.2500 2,815,800
Weekend
Weekend
4.1700 4.2370 4.0400 4.0400 1,370,700
4.2000 4.2470 4.0800 4.1000 2,234,500
4.5300 4.8400 4.3100 4.3100 2,600,200
4.5150 4.7300 4.3900 4.4600 2,954,800
4.4500 4.5600 4.2700 4.5600 2,277,000
Weekend
Weekend
4.4800 4.6600 4.4000 4.5000 2,851,900
4.3400 4.6600 4.3000 4.5300 3,245,900
4.3500 4.3700 4.1250 4.2700 2,052,800
4.2800 4.4400 4.1500 4.3400 1,289,500
4.4400 4.5700 4.1100 4.1900 1,741,100
Weekend
Weekend
4.1700 4.4200 4.1500 4.3900 1,790,200
3.9900 4.2650 3.9800 4.1400 2,315,500
4.1100 4.1700 3.9200 3.9500 1,522,500
4.0600 4.0950 3.9700 4.0700 1,456,100
4.0600 4.1400 3.9450 4.0500 1,135,000
Weekend
Weekend
4.0100 4.1300 3.8000 3.9800 2,123,200
4.0000 4.0900 3.9500 4.0200 1,160,800
4.1800 4.3200 4.0600 4.0700 1,042,300
4.1400 4.3300 4.0800 4.2000 1,275,700
No trading
Weekend
Weekend
3 · 8-K After-hours · 17:15 ET 8-K ↗
4.4700 4.6270 4.2810 4.3400 1,433,500
4.5600 4.6800 4.4320 4.4900 1,559,900
4.8000 4.8700 4.4400 4.5000 1,426,100
4.4900 4.9700 4.4700 4.8800 2,645,700
4.5300 4.6000 4.3800 4.4300 1,364,000
Weekend
Weekend
4.3800 4.6600 4.3400 4.6600 1,945,600
4.0700 4.4100 3.9900 4.4000 1,732,700
4.1000 4.1400 3.8200 4.1200 2,972,000
4.3500 4.5300 4.1700 4.2000 2,062,800
4.5400 4.8900 4.2600 4.3800 2,897,700
Weekend
Weekend
4.8000 4.8100 4.3500 4.4300 2,255,900
4.7250 4.7990 4.4200 4.7500 3,654,300
4.6400 5.5400 4.5300 4.8800 13,013,300
2 · 10-Q After-hours · 17:25 ET 10-Q ↗ 1 · 8-K After-hours · 16:30 ET 8-K ↗
4.1600 4.4000 3.9400 4.1900 3,373,300
4.0800 4.4960 4.0300 4.1200 2,477,300
Weekend
Weekend
4.1000 4.2800 3.9900 3.9900 1,574,800
4.0700 4.1900 3.9300 4.1600 1,718,800
4.2600 4.3100 4.0200 4.0800 1,540,500
4.4500 4.5390 4.1400 4.3000 1,843,300
4.0000 4.5000 3.9600 4.4400 3,937,000
Weekend
Weekend
4.0500 4.1500 3.8700 3.9600 2,589,000
4.4200 4.5200 4.1200 4.1800 3,164,200
4.6000 4.8700 4.4200 4.4300 2,431,900
5.1100 5.1500 4.6000 4.6700 3,521,100
5.8100 5.8300 5.0100 5.1100 4,417,600
Weekend
Weekend
5.5900 5.9500 5.3000 5.7900 4,206,100
5.0000 5.9100 5.0000 5.6100 10,550,400
5.1100 5.2400 4.8100 4.9400 2,915,600
5.0000 5.2400 4.5000 5.1000 6,012,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
30 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
28 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
27 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
26 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
18 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 17:36 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
13 S-3/A S-3/A (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 19:49 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 20:19 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
5 S-3MEF S-3MEF (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise