Surf Air Mobility Inc SRFM

Open calendar →

Surf Air Mobility Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 0.7753 · FX 1 USD = 1.277900 SGD · about SGD 0.9908 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.27 → 0.78 · -81.8%
4.3602.4150.469 1,2,3 4,5,6,7 8 9 10 11 12,13 14 15,16 17 18 19,20 21 22 23,24 25 26,27 28 29 30 31,32 33,34 35 36,37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
0.7801 0.8000 0.7500 0.7753 1,380,306
0.8100 0.8200 0.7500 0.8000 3,558,600
0.8660 0.8950 0.8350 0.8410 2,132,300
0.8270 0.9200 0.8260 0.8760 1,254,400
0.8990 0.9100 0.8430 0.8460 1,814,700
Weekend
Weekend
0.9460 0.9500 0.8700 0.8810 2,530,400
0.8600 0.9500 0.8010 0.9350 4,259,100
0.8600 0.8700 0.8100 0.8340 2,665,000
0.8620 0.8960 0.8150 0.8900 3,429,500
0.9390 0.9390 0.8500 0.8890 2,938,800
Weekend
Weekend
0.9200 0.9500 0.8800 0.9460 1,894,900
0.9470 1.0200 0.9250 0.9300 4,679,000
1.0000 1.0100 0.9030 0.9130 5,505,800
0.9370 1.0800 0.9200 1.0100 9,693,800
0.9800 0.9900 0.8520 0.8910 7,508,300
Weekend
Weekend
1.1400 1.1400 0.9350 0.9720 10,691,700
1.1500 1.2500 1.0800 1.1300 6,397,800
1.2000 1.3400 1.1200 1.2000 10,737,600
37 · 8-K Pre-market · 08:53 ET 8-K ↗ 36 · 424B5 Pre-market · 08:51 ET 424B5 ↗
1.1900 1.2000 1.1000 1.2000 5,085,600
35 · 8-K After-hours · 17:28 ET 8-K ↗
1.1250 1.2000 1.0750 1.1900 10,072,200
Weekend
Weekend
0.9440 1.1400 0.9440 1.1100 17,418,900
0.8910 0.9550 0.8500 0.9220 8,226,500
0.8400 0.9500 0.8200 0.8840 21,504,700
0.6760 0.8060 0.6660 0.7700 6,808,900
0.7170 0.7200 0.6600 0.6700 3,905,300
Weekend
Weekend
0.6650 0.7200 0.6310 0.6980 7,365,300
0.5950 0.7300 0.5470 0.6350 45,887,100
0.4650 0.5290 0.4560 0.4970 3,279,800
0.4780 0.4800 0.4570 0.4690 2,345,800
0.5200 0.5300 0.4580 0.4820 6,556,200
Weekend
Weekend
0.5900 0.5900 0.5010 0.5090 4,486,000
0.6010 0.6200 0.5700 0.5780 1,876,600
0.6400 0.6400 0.6050 0.6140 1,354,200
0.6720 0.6800 0.6130 0.6300 2,206,200
No trading
Weekend
Weekend
0.6610 0.6900 0.6600 0.6700 664,300
0.6600 0.6830 0.6510 0.6730 940,100
0.6680 0.6900 0.6500 0.6610 1,133,900
0.6900 0.6900 0.6550 0.6680 1,116,300
0.6990 0.7100 0.6880 0.7030 986,800
Weekend
Weekend
0.7500 0.7500 0.6960 0.7180 1,966,600
0.7100 0.7350 0.7000 0.7250 1,952,900
0.6950 0.7100 0.6700 0.6910 1,773,800
0.6700 0.6790 0.6410 0.6660 1,217,200
0.7200 0.7200 0.6510 0.6590 1,499,400
Weekend
Weekend
0.7410 0.7470 0.7100 0.7200 2,159,200
0.6800 0.7100 0.6700 0.7080 1,414,400
0.6680 0.6950 0.6410 0.6920 2,315,300
0.6700 0.6900 0.6300 0.6690 3,592,500
0.7200 0.7350 0.6900 0.6900 3,103,300
Weekend
Weekend
0.7900 0.7980 0.7100 0.7260 3,327,300
0.8000 0.8040 0.7600 0.7910 2,606,400
0.8200 0.8200 0.7670 0.7940 1,661,800
0.8510 0.8510 0.7630 0.8000 2,749,200
34 · 8-K Pre-market · 09:01 ET 8-K ↗ 33 · S-3 Next filing day · accepted 10 Aug, 17:36 ET S-3 ↗ 32 · 10-Q After-hours · 17:29 ET 10-Q ↗ 31 · 8-K After-hours · 16:19 ET 8-K ↗
0.9080 0.9390 0.8020 0.8510 3,161,800
Weekend
Weekend
0.8200 0.8750 0.8000 0.8630 2,171,100
0.8100 0.8500 0.7900 0.8080 1,939,200
0.8360 0.8630 0.8000 0.8270 2,213,500
0.8110 0.8430 0.8000 0.8280 1,809,000
0.7850 0.8050 0.7500 0.7850 1,417,200
Weekend
Weekend
0.7820 0.7900 0.7380 0.7650 770,200
0.7680 0.7680 0.7120 0.7540 1,117,000
0.7500 0.7570 0.6900 0.7030 1,749,800
0.8000 0.8110 0.7300 0.7700 1,475,200
0.8200 0.8600 0.7750 0.7950 1,831,000
Weekend
Weekend
30 · 8-K After-hours · 17:25 ET 8-K ↗
0.8000 0.8200 0.7700 0.7910 1,179,400
0.8240 0.8500 0.7600 0.7890 1,611,900
0.7970 0.8390 0.7800 0.8080 2,168,000
0.7530 0.8040 0.7500 0.7730 1,786,800
0.7500 0.7500 0.7100 0.7310 1,573,300
Weekend
Weekend
0.7220 0.7800 0.6650 0.7280 2,593,200
0.8120 0.8340 0.7400 0.7430 3,766,300
0.8620 0.8700 0.8050 0.8150 2,210,100
0.8400 0.8760 0.8360 0.8630 1,703,400
0.9100 0.9180 0.8360 0.8500 3,792,500
Weekend
Weekend
0.9650 0.9650 0.9110 0.9290 2,200,800
0.9130 0.9800 0.9080 0.9500 3,561,600
0.9000 0.9130 0.8800 0.8990 3,491,300
0.9600 0.9790 0.9010 0.9120 5,697,100
1.0100 1.0360 0.9500 0.9700 9,074,700
Weekend
Weekend
No trading
1.1350 1.2600 1.0000 1.0400 31,131,600
29 · 8-K Pre-market · 08:00 ET 8-K ↗
1.1300 1.1600 1.0000 1.0400 9,661,600
28 · 8-K Pre-market · 08:56 ET 8-K ↗
0.8900 1.3000 0.8800 1.1600 45,826,000
1.1950 1.2100 0.8600 0.9300 108,160,700
Weekend
Weekend
27 · 8-K After-hours · 16:26 ET 8-K ↗ 26 · 424B5 After-hours · 16:23 ET 424B5 ↗
0.9130 0.9490 0.8700 0.9020 3,428,300
0.8800 0.9480 0.8450 0.9100 3,599,200
25 · 8-K Pre-market · 08:19 ET 8-K ↗
1.0400 1.0660 0.8420 0.8420 8,199,400
1.0500 1.0600 1.0300 1.0500 3,138,500
1.1600 1.1600 1.0500 1.0700 4,990,400
Weekend
Weekend
No trading
1.1300 1.2000 1.1300 1.1700 5,650,300
1.1200 1.1700 1.1000 1.1000 3,622,300
1.1200 1.1600 1.1000 1.1200 2,091,400
1.0900 1.1800 1.0900 1.1200 2,712,900
Weekend
Weekend
1.1100 1.1200 1.0700 1.0800 2,615,000
1.1000 1.1200 1.0600 1.1100 2,820,300
24 · DEFA14A After-hours · 16:17 ET DEFA 14A ↗ 23 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
1.1000 1.1700 1.0800 1.0900 2,423,100
1.1200 1.1700 1.0900 1.1100 3,484,700
1.1200 1.1800 1.1100 1.1100 2,687,200
Weekend
Weekend
1.1500 1.1800 1.0800 1.1000 4,558,400
1.1000 1.2950 1.1000 1.1600 6,952,400
1.1200 1.1300 1.0750 1.0900 4,085,300
1.1600 1.1700 1.1200 1.1300 3,889,800
1.2100 1.2200 1.1500 1.1600 3,855,300
Weekend
Weekend
22 · PRE 14A After-hours · 17:06 ET PRE 14A ↗
1.3100 1.3100 1.2000 1.2400 2,978,800
1.2600 1.3500 1.2300 1.2900 3,162,000
1.2900 1.3400 1.2800 1.2900 2,145,200
1.2800 1.3600 1.2600 1.2600 4,124,100
No trading
Weekend
Weekend
21 · 8-K After-hours · 16:30 ET 8-K ↗
1.2300 1.2800 1.2150 1.2400 2,237,400
1.1600 1.2300 1.1400 1.2000 1,541,500
1.1200 1.2100 1.0950 1.1700 2,601,300
1.1500 1.1500 1.0900 1.1100 1,774,100
1.1700 1.2100 1.1400 1.1500 2,028,400
Weekend
Weekend
1.2200 1.2350 1.1800 1.1800 2,134,700
1.2600 1.2900 1.2000 1.2500 1,964,400
1.2700 1.2800 1.1800 1.2400 3,923,900
1.4000 1.5400 1.2500 1.2500 6,392,500
20 · 10-Q After-hours · 16:30 ET 10-Q ↗ 19 · 8-K After-hours · 16:15 ET 8-K ↗
1.3500 1.5000 1.3000 1.3500 5,615,700
Weekend
Weekend
1.4600 1.4600 1.2700 1.3500 3,756,500
1.3700 1.5800 1.3450 1.4200 8,767,000
1.1400 1.3900 1.1200 1.3700 9,864,000
1.1300 1.1300 1.0700 1.1000 2,198,900
1.1000 1.1300 1.0900 1.1100 3,193,400
Weekend
Weekend
1.1100 1.1300 1.0900 1.1000 3,206,700
18 · 10-K/A After-hours · 16:14 ET 10-K/A ↗
1.0500 1.1100 1.0100 1.1000 2,967,600
1.0900 1.0900 1.0300 1.0300 4,076,900
1.1000 1.1300 1.0600 1.0600 3,783,700
1.1200 1.1900 1.1100 1.1100 3,043,400
Weekend
Weekend
17 · 8-K After-hours · 17:20 ET 8-K ↗
1.1700 1.1750 1.1200 1.1300 3,045,100
1.1800 1.1800 1.0800 1.1400 7,726,300
1.1750 1.2900 1.0700 1.2000 36,669,500
16 · 8-K After-hours · 17:16 ET 8-K ↗ 15 · 424B5 After market open · 12:25 ET 424B5 ↗
1.2300 1.2300 1.0900 1.1000 6,886,800
1.3600 1.3600 1.1900 1.2000 6,401,900
Weekend
Weekend
1.3600 1.4400 1.3300 1.3600 3,630,000
1.4400 1.4600 1.2400 1.2500 4,811,900
1.2600 1.4000 1.2400 1.3600 3,609,600
1.2200 1.2700 1.2000 1.2200 1,791,000
1.1200 1.2200 1.0950 1.1800 2,305,200
Weekend
Weekend
1.1700 1.2000 1.1200 1.1300 1,680,300
1.2200 1.2300 1.1600 1.1600 1,334,100
1.2900 1.3700 1.2150 1.2300 2,452,700
1.1700 1.2100 1.1100 1.1500 1,602,200
1.1700 1.2700 1.1550 1.2100 1,551,700
Weekend
Weekend
No trading
1.1100 1.1900 1.0900 1.1600 1,065,300
1.2000 1.2400 1.1500 1.1700 1,504,400
1.0600 1.1800 1.0550 1.1500 2,137,400
1.1200 1.1300 1.0400 1.0600 1,674,600
Weekend
Weekend
1.1800 1.1800 1.0800 1.1000 2,489,100
1.2600 1.2770 1.2000 1.2000 1,409,600
1.2800 1.3260 1.2500 1.3000 1,566,100
1.3200 1.3300 1.2500 1.2500 1,411,700
1.3500 1.3800 1.2800 1.3200 1,772,500
Weekend
Weekend
1.4100 1.4800 1.2900 1.3100 2,631,000
1.3700 1.4550 1.3400 1.3800 2,470,000
1.4400 1.4900 1.4000 1.4000 1,195,700
1.4000 1.5290 1.3600 1.4500 2,156,100
1.5300 1.5400 1.4000 1.4300 5,784,700
14 · S-3 Next filing day · accepted 13 Mar, 17:36 ET S-3 ↗
Weekend
Weekend
1.8100 1.8100 1.4400 1.4600 8,512,400
13 · 10-K After-hours · 17:29 ET 10-K ↗ 12 · 8-K After-hours · 16:37 ET 8-K ↗
2.1000 2.1500 1.8800 1.8800 4,026,200
1.9100 2.0200 1.9000 1.9800 2,314,800
1.9100 1.9350 1.8500 1.8700 1,450,600
1.8500 1.9000 1.7800 1.8800 1,699,600
Weekend
Weekend
1.8500 1.9700 1.8300 1.8800 1,524,400
1.8800 1.9500 1.8400 1.9300 1,579,900
1.8900 1.9400 1.8500 1.9100 1,456,500
1.9000 1.9500 1.8200 1.8600 2,680,600
1.9000 2.0100 1.8700 1.9500 1,644,800
Weekend
Weekend
1.9700 2.0100 1.9200 1.9500 1,402,600
1.9700 2.0400 1.9400 2.0400 1,110,900
2.0000 2.0500 1.9500 1.9500 1,594,500
1.9400 1.9800 1.9000 1.9700 1,099,200
1.9300 1.9650 1.9000 1.9400 1,228,800
Weekend
Weekend
2.0400 2.0900 1.9600 1.9600 1,855,700
2.0500 2.1000 2.0100 2.0700 1,358,500
1.9900 2.0800 1.9700 2.0600 1,104,500
1.9800 2.0500 1.9300 2.0300 1,559,900
No trading
Weekend
Weekend
1.9900 2.0590 1.9500 1.9900 1,195,300
2.0400 2.0500 1.9400 1.9800 1,358,300
2.0500 2.0600 1.9600 2.0200 1,394,100
2.1100 2.1700 2.0100 2.0100 1,395,100
2.1900 2.2300 2.0900 2.1400 1,589,400
Weekend
Weekend
2.0200 2.2500 2.0000 2.2100 3,612,900
2.0200 2.0500 1.8900 1.9400 3,374,400
2.1300 2.1700 1.9600 2.1000 3,842,300
2.0500 2.1150 1.9100 2.0700 4,110,200
2.0200 2.1250 2.0100 2.0200 2,218,700
Weekend
Weekend
2.0900 2.1400 2.0100 2.0200 2,667,200
2.1800 2.1800 2.0700 2.1200 3,313,500
2.2800 2.2800 2.1500 2.1800 2,654,600
2.2100 2.2500 2.1300 2.2300 2,888,100
2.3400 2.3600 2.1600 2.1900 3,105,300
Weekend
Weekend
2.5300 2.5600 2.3700 2.3800 3,285,500
2.5000 2.6600 2.5000 2.5200 3,201,900
2.6300 2.6900 2.3800 2.4200 3,571,000
2.6200 2.6400 2.5000 2.6000 4,298,100
No trading
Weekend
Weekend
2.6400 2.9450 2.6100 2.7500 6,920,700
2.8000 2.8200 2.5400 2.5500 4,222,700
2.7700 2.8000 2.6300 2.7700 3,166,900
3.0100 3.0300 2.6800 2.8100 6,064,200
3.2300 3.2400 2.9000 2.9900 4,887,000
Weekend
Weekend
3.3000 3.3900 3.1100 3.2300 6,165,900
3.0100 3.5000 2.9900 3.2200 7,478,300
3.0700 3.1700 2.9800 3.0500 4,702,400
2.9300 3.1000 2.8200 3.0700 8,226,900
2.6300 3.1350 2.5100 3.0000 16,028,900
Weekend
Weekend
2.0100 2.4300 1.9900 2.3900 10,460,700
No trading
2.0000 2.0100 1.9100 1.9400 3,539,000
1.9600 2.0300 1.8800 2.0100 4,369,400
1.9800 2.0200 1.9100 1.9300 3,000,400
Weekend
Weekend
2.1400 2.1400 2.0200 2.0300 3,606,800
No trading
2.1200 2.1500 2.0200 2.1300 1,812,600
2.0800 2.1500 1.9900 2.1200 4,337,900
2.0650 2.3100 2.0300 2.0700 12,464,700
Weekend
Weekend
1.8100 1.8750 1.7900 1.8300 2,990,600
1.8500 1.9050 1.8000 1.8000 2,035,000
1.9500 2.0200 1.7900 1.7900 3,410,200
1.9600 2.0200 1.9300 1.9400 2,420,300
2.0600 2.0980 1.9400 1.9400 3,562,700
Weekend
Weekend
2.2200 2.2290 2.0600 2.1000 2,064,200
2.2000 2.2700 2.1600 2.2100 2,165,800
2.3200 2.3500 2.1800 2.2400 3,033,800
2.2700 2.3800 2.1910 2.3500 1,749,500
2.3100 2.3600 2.1800 2.2800 2,550,600
Weekend
Weekend
2.4200 2.4500 2.2300 2.2500 3,367,400
2.4800 2.5300 2.3300 2.4700 6,522,500
2.0600 2.3100 2.0100 2.3000 3,935,800
2.0400 2.2600 2.0000 2.0800 4,648,900
2.0100 2.0400 1.9100 1.9400 3,039,200
Weekend
Weekend
2.1900 2.2100 2.0400 2.0500 2,398,800
No trading
2.0800 2.3300 2.0720 2.1400 4,646,700
2.0700 2.1000 1.9900 2.0300 1,710,600
11 · 424B5 After-hours · 16:30 ET 424B5 ↗
2.1000 2.1200 2.0150 2.0900 1,937,600
Weekend
Weekend
10 · 8-K After-hours · 17:05 ET 8-K ↗
2.0800 2.0800 1.9400 2.0700 2,771,400
2.3500 2.5300 2.0600 2.0600 4,389,500
2.3700 2.3900 2.1700 2.2200 3,073,400
2.4200 2.5550 2.3600 2.3800 2,462,700
2.6000 2.6000 2.4500 2.5100 3,069,600
9 · S-3/A Next filing day · accepted 14 Nov, 19:49 ET S-3/A ↗
Weekend
Weekend
2.5600 2.7200 2.5500 2.6300 2,442,300
2.7000 2.9500 2.6040 2.6900 3,086,500
8 · S-3 Next filing day · accepted 12 Nov, 20:19 ET S-3 ↗ 7 · 10-Q After-hours · 16:58 ET 10-Q ↗ 6 · 8-K After-hours · 16:38 ET 8-K ↗ 5 · 8-K After-hours · 16:08 ET 8-K ↗
3.0600 3.1600 2.8860 2.9400 3,343,300
4 · 424B5 Pre-market · 06:32 ET 424B5 ↗
3.1500 3.2000 2.9550 3.0400 3,009,700
3.7300 3.7300 3.1000 3.1400 7,088,800
3 · 424B5 Pre-market · 08:40 ET 424B5 ↗ 2 · 8-K Pre-market · 08:27 ET 8-K ↗ 1 · S-3MEF Pre-market · 08:12 ET S-3MEF ↗
Weekend
Weekend
3.2000 3.4000 3.0350 3.3200 2,790,500
3.5100 3.5600 3.2900 3.3100 1,441,100
3.4600 3.5800 3.4500 3.5200 1,660,200
3.7200 3.7790 3.4100 3.4400 2,480,100
4.0000 4.0500 3.8200 3.8500 1,684,000
Weekend
Weekend
3.8800 4.0900 3.8400 4.0600 1,587,700
3.9900 4.0000 3.8400 3.8700 1,848,700
4.0700 4.0850 3.9500 3.9600 2,547,900
4.2000 4.2450 4.0400 4.0400 2,275,900
4.4900 4.5000 4.1800 4.2200 2,193,900
Weekend
Weekend
4.4000 4.4700 4.3200 4.3600 1,351,900
4.3600 4.3900 4.1600 4.2700 1,626,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.