Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.7801
0.8000
0.7500
0.7753
1,380,306
Thu, 22 Oct 2026
0.8100
0.8200
0.7500
0.8000
3,558,600
Wed, 21 Oct 2026
0.8660
0.8950
0.8350
0.8410
2,132,300
Tue, 20 Oct 2026
0.8270
0.9200
0.8260
0.8760
1,254,400
Mon, 19 Oct 2026
0.8990
0.9100
0.8430
0.8460
1,814,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.9460
0.9500
0.8700
0.8810
2,530,400
Thu, 15 Oct 2026
0.8600
0.9500
0.8010
0.9350
4,259,100
Wed, 14 Oct 2026
0.8600
0.8700
0.8100
0.8340
2,665,000
Tue, 13 Oct 2026
0.8620
0.8960
0.8150
0.8900
3,429,500
Mon, 12 Oct 2026
0.9390
0.9390
0.8500
0.8890
2,938,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.9200
0.9500
0.8800
0.9460
1,894,900
Thu, 08 Oct 2026
0.9470
1.0200
0.9250
0.9300
4,679,000
Wed, 07 Oct 2026
1.0000
1.0100
0.9030
0.9130
5,505,800
Tue, 06 Oct 2026
0.9370
1.0800
0.9200
1.0100
9,693,800
Mon, 05 Oct 2026
0.9800
0.9900
0.8520
0.8910
7,508,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.1400
1.1400
0.9350
0.9720
10,691,700
Thu, 01 Oct 2026
1.1500
1.2500
1.0800
1.1300
6,397,800
Wed, 30 Sep 2026
1.2000
1.3400
1.1200
1.2000
10,737,600
Wed, 30 Sep 2026
37 · 8-K
Pre-market · 08:53 ET
8-K ↗
Wed, 30 Sep 2026
36 · 424B5
Pre-market · 08:51 ET
424B5 ↗
Tue, 29 Sep 2026
1.1900
1.2000
1.1000
1.2000
5,085,600
Mon, 28 Sep 2026
35 · 8-K
After-hours · 17:28 ET
8-K ↗
Mon, 28 Sep 2026
1.1250
1.2000
1.0750
1.1900
10,072,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.9440
1.1400
0.9440
1.1100
17,418,900
Thu, 24 Sep 2026
0.8910
0.9550
0.8500
0.9220
8,226,500
Wed, 23 Sep 2026
0.8400
0.9500
0.8200
0.8840
21,504,700
Tue, 22 Sep 2026
0.6760
0.8060
0.6660
0.7700
6,808,900
Mon, 21 Sep 2026
0.7170
0.7200
0.6600
0.6700
3,905,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.6650
0.7200
0.6310
0.6980
7,365,300
Thu, 17 Sep 2026
0.5950
0.7300
0.5470
0.6350
45,887,100
Wed, 16 Sep 2026
0.4650
0.5290
0.4560
0.4970
3,279,800
Tue, 15 Sep 2026
0.4780
0.4800
0.4570
0.4690
2,345,800
Mon, 14 Sep 2026
0.5200
0.5300
0.4580
0.4820
6,556,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.5900
0.5900
0.5010
0.5090
4,486,000
Thu, 10 Sep 2026
0.6010
0.6200
0.5700
0.5780
1,876,600
Wed, 09 Sep 2026
0.6400
0.6400
0.6050
0.6140
1,354,200
Tue, 08 Sep 2026
0.6720
0.6800
0.6130
0.6300
2,206,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.6610
0.6900
0.6600
0.6700
664,300
Thu, 03 Sep 2026
0.6600
0.6830
0.6510
0.6730
940,100
Wed, 02 Sep 2026
0.6680
0.6900
0.6500
0.6610
1,133,900
Tue, 01 Sep 2026
0.6900
0.6900
0.6550
0.6680
1,116,300
Mon, 31 Aug 2026
0.6990
0.7100
0.6880
0.7030
986,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.7500
0.7500
0.6960
0.7180
1,966,600
Thu, 27 Aug 2026
0.7100
0.7350
0.7000
0.7250
1,952,900
Wed, 26 Aug 2026
0.6950
0.7100
0.6700
0.6910
1,773,800
Tue, 25 Aug 2026
0.6700
0.6790
0.6410
0.6660
1,217,200
Mon, 24 Aug 2026
0.7200
0.7200
0.6510
0.6590
1,499,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.7410
0.7470
0.7100
0.7200
2,159,200
Thu, 20 Aug 2026
0.6800
0.7100
0.6700
0.7080
1,414,400
Wed, 19 Aug 2026
0.6680
0.6950
0.6410
0.6920
2,315,300
Tue, 18 Aug 2026
0.6700
0.6900
0.6300
0.6690
3,592,500
Mon, 17 Aug 2026
0.7200
0.7350
0.6900
0.6900
3,103,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.7900
0.7980
0.7100
0.7260
3,327,300
Thu, 13 Aug 2026
0.8000
0.8040
0.7600
0.7910
2,606,400
Wed, 12 Aug 2026
0.8200
0.8200
0.7670
0.7940
1,661,800
Tue, 11 Aug 2026
0.8510
0.8510
0.7630
0.8000
2,749,200
Tue, 11 Aug 2026
34 · 8-K
Pre-market · 09:01 ET
8-K ↗
Tue, 11 Aug 2026
33 · S-3
Next filing day · accepted 10 Aug, 17:36 ET
S-3 ↗
Mon, 10 Aug 2026
32 · 10-Q
After-hours · 17:29 ET
10-Q ↗
Mon, 10 Aug 2026
31 · 8-K
After-hours · 16:19 ET
8-K ↗
Mon, 10 Aug 2026
0.9080
0.9390
0.8020
0.8510
3,161,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.8200
0.8750
0.8000
0.8630
2,171,100
Thu, 06 Aug 2026
0.8100
0.8500
0.7900
0.8080
1,939,200
Wed, 05 Aug 2026
0.8360
0.8630
0.8000
0.8270
2,213,500
Tue, 04 Aug 2026
0.8110
0.8430
0.8000
0.8280
1,809,000
Mon, 03 Aug 2026
0.7850
0.8050
0.7500
0.7850
1,417,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.7820
0.7900
0.7380
0.7650
770,200
Thu, 30 Jul 2026
0.7680
0.7680
0.7120
0.7540
1,117,000
Wed, 29 Jul 2026
0.7500
0.7570
0.6900
0.7030
1,749,800
Tue, 28 Jul 2026
0.8000
0.8110
0.7300
0.7700
1,475,200
Mon, 27 Jul 2026
0.8200
0.8600
0.7750
0.7950
1,831,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
30 · 8-K
After-hours · 17:25 ET
8-K ↗
Fri, 24 Jul 2026
0.8000
0.8200
0.7700
0.7910
1,179,400
Thu, 23 Jul 2026
0.8240
0.8500
0.7600
0.7890
1,611,900
Wed, 22 Jul 2026
0.7970
0.8390
0.7800
0.8080
2,168,000
Tue, 21 Jul 2026
0.7530
0.8040
0.7500
0.7730
1,786,800
Mon, 20 Jul 2026
0.7500
0.7500
0.7100
0.7310
1,573,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.7220
0.7800
0.6650
0.7280
2,593,200
Thu, 16 Jul 2026
0.8120
0.8340
0.7400
0.7430
3,766,300
Wed, 15 Jul 2026
0.8620
0.8700
0.8050
0.8150
2,210,100
Tue, 14 Jul 2026
0.8400
0.8760
0.8360
0.8630
1,703,400
Mon, 13 Jul 2026
0.9100
0.9180
0.8360
0.8500
3,792,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.9650
0.9650
0.9110
0.9290
2,200,800
Thu, 09 Jul 2026
0.9130
0.9800
0.9080
0.9500
3,561,600
Wed, 08 Jul 2026
0.9000
0.9130
0.8800
0.8990
3,491,300
Tue, 07 Jul 2026
0.9600
0.9790
0.9010
0.9120
5,697,100
Mon, 06 Jul 2026
1.0100
1.0360
0.9500
0.9700
9,074,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.1350
1.2600
1.0000
1.0400
31,131,600
Thu, 02 Jul 2026
29 · 8-K
Pre-market · 08:00 ET
8-K ↗
Wed, 01 Jul 2026
1.1300
1.1600
1.0000
1.0400
9,661,600
Wed, 01 Jul 2026
28 · 8-K
Pre-market · 08:56 ET
8-K ↗
Tue, 30 Jun 2026
0.8900
1.3000
0.8800
1.1600
45,826,000
Mon, 29 Jun 2026
1.1950
1.2100
0.8600
0.9300
108,160,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
27 · 8-K
After-hours · 16:26 ET
8-K ↗
Fri, 26 Jun 2026
26 · 424B5
After-hours · 16:23 ET
424B5 ↗
Fri, 26 Jun 2026
0.9130
0.9490
0.8700
0.9020
3,428,300
Thu, 25 Jun 2026
0.8800
0.9480
0.8450
0.9100
3,599,200
Thu, 25 Jun 2026
25 · 8-K
Pre-market · 08:19 ET
8-K ↗
Wed, 24 Jun 2026
1.0400
1.0660
0.8420
0.8420
8,199,400
Tue, 23 Jun 2026
1.0500
1.0600
1.0300
1.0500
3,138,500
Mon, 22 Jun 2026
1.1600
1.1600
1.0500
1.0700
4,990,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.1300
1.2000
1.1300
1.1700
5,650,300
Wed, 17 Jun 2026
1.1200
1.1700
1.1000
1.1000
3,622,300
Tue, 16 Jun 2026
1.1200
1.1600
1.1000
1.1200
2,091,400
Mon, 15 Jun 2026
1.0900
1.1800
1.0900
1.1200
2,712,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.1100
1.1200
1.0700
1.0800
2,615,000
Thu, 11 Jun 2026
1.1000
1.1200
1.0600
1.1100
2,820,300
Wed, 10 Jun 2026
24 · DEFA14A
After-hours · 16:17 ET
DEFA 14A ↗
Wed, 10 Jun 2026
23 · DEF 14A
After-hours · 16:16 ET
DEF 14A ↗
Wed, 10 Jun 2026
1.1000
1.1700
1.0800
1.0900
2,423,100
Tue, 09 Jun 2026
1.1200
1.1700
1.0900
1.1100
3,484,700
Mon, 08 Jun 2026
1.1200
1.1800
1.1100
1.1100
2,687,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.1500
1.1800
1.0800
1.1000
4,558,400
Thu, 04 Jun 2026
1.1000
1.2950
1.1000
1.1600
6,952,400
Wed, 03 Jun 2026
1.1200
1.1300
1.0750
1.0900
4,085,300
Tue, 02 Jun 2026
1.1600
1.1700
1.1200
1.1300
3,889,800
Mon, 01 Jun 2026
1.2100
1.2200
1.1500
1.1600
3,855,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
22 · PRE 14A
After-hours · 17:06 ET
PRE 14A ↗
Fri, 29 May 2026
1.3100
1.3100
1.2000
1.2400
2,978,800
Thu, 28 May 2026
1.2600
1.3500
1.2300
1.2900
3,162,000
Wed, 27 May 2026
1.2900
1.3400
1.2800
1.2900
2,145,200
Tue, 26 May 2026
1.2800
1.3600
1.2600
1.2600
4,124,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
21 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 22 May 2026
1.2300
1.2800
1.2150
1.2400
2,237,400
Thu, 21 May 2026
1.1600
1.2300
1.1400
1.2000
1,541,500
Wed, 20 May 2026
1.1200
1.2100
1.0950
1.1700
2,601,300
Tue, 19 May 2026
1.1500
1.1500
1.0900
1.1100
1,774,100
Mon, 18 May 2026
1.1700
1.2100
1.1400
1.1500
2,028,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.2200
1.2350
1.1800
1.1800
2,134,700
Thu, 14 May 2026
1.2600
1.2900
1.2000
1.2500
1,964,400
Wed, 13 May 2026
1.2700
1.2800
1.1800
1.2400
3,923,900
Tue, 12 May 2026
1.4000
1.5400
1.2500
1.2500
6,392,500
Mon, 11 May 2026
20 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Mon, 11 May 2026
19 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 11 May 2026
1.3500
1.5000
1.3000
1.3500
5,615,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.4600
1.4600
1.2700
1.3500
3,756,500
Thu, 07 May 2026
1.3700
1.5800
1.3450
1.4200
8,767,000
Wed, 06 May 2026
1.1400
1.3900
1.1200
1.3700
9,864,000
Tue, 05 May 2026
1.1300
1.1300
1.0700
1.1000
2,198,900
Mon, 04 May 2026
1.1000
1.1300
1.0900
1.1100
3,193,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.1100
1.1300
1.0900
1.1000
3,206,700
Thu, 30 Apr 2026
18 · 10-K/A
After-hours · 16:14 ET
10-K/A ↗
Thu, 30 Apr 2026
1.0500
1.1100
1.0100
1.1000
2,967,600
Wed, 29 Apr 2026
1.0900
1.0900
1.0300
1.0300
4,076,900
Tue, 28 Apr 2026
1.1000
1.1300
1.0600
1.0600
3,783,700
Mon, 27 Apr 2026
1.1200
1.1900
1.1100
1.1100
3,043,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
17 · 8-K
After-hours · 17:20 ET
8-K ↗
Fri, 24 Apr 2026
1.1700
1.1750
1.1200
1.1300
3,045,100
Thu, 23 Apr 2026
1.1800
1.1800
1.0800
1.1400
7,726,300
Wed, 22 Apr 2026
1.1750
1.2900
1.0700
1.2000
36,669,500
Tue, 21 Apr 2026
16 · 8-K
After-hours · 17:16 ET
8-K ↗
Tue, 21 Apr 2026
15 · 424B5
After market open · 12:25 ET
424B5 ↗
Tue, 21 Apr 2026
1.2300
1.2300
1.0900
1.1000
6,886,800
Mon, 20 Apr 2026
1.3600
1.3600
1.1900
1.2000
6,401,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.3600
1.4400
1.3300
1.3600
3,630,000
Thu, 16 Apr 2026
1.4400
1.4600
1.2400
1.2500
4,811,900
Wed, 15 Apr 2026
1.2600
1.4000
1.2400
1.3600
3,609,600
Tue, 14 Apr 2026
1.2200
1.2700
1.2000
1.2200
1,791,000
Mon, 13 Apr 2026
1.1200
1.2200
1.0950
1.1800
2,305,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.1700
1.2000
1.1200
1.1300
1,680,300
Thu, 09 Apr 2026
1.2200
1.2300
1.1600
1.1600
1,334,100
Wed, 08 Apr 2026
1.2900
1.3700
1.2150
1.2300
2,452,700
Tue, 07 Apr 2026
1.1700
1.2100
1.1100
1.1500
1,602,200
Mon, 06 Apr 2026
1.1700
1.2700
1.1550
1.2100
1,551,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.1100
1.1900
1.0900
1.1600
1,065,300
Wed, 01 Apr 2026
1.2000
1.2400
1.1500
1.1700
1,504,400
Tue, 31 Mar 2026
1.0600
1.1800
1.0550
1.1500
2,137,400
Mon, 30 Mar 2026
1.1200
1.1300
1.0400
1.0600
1,674,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.1800
1.1800
1.0800
1.1000
2,489,100
Thu, 26 Mar 2026
1.2600
1.2770
1.2000
1.2000
1,409,600
Wed, 25 Mar 2026
1.2800
1.3260
1.2500
1.3000
1,566,100
Tue, 24 Mar 2026
1.3200
1.3300
1.2500
1.2500
1,411,700
Mon, 23 Mar 2026
1.3500
1.3800
1.2800
1.3200
1,772,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.4100
1.4800
1.2900
1.3100
2,631,000
Thu, 19 Mar 2026
1.3700
1.4550
1.3400
1.3800
2,470,000
Wed, 18 Mar 2026
1.4400
1.4900
1.4000
1.4000
1,195,700
Tue, 17 Mar 2026
1.4000
1.5290
1.3600
1.4500
2,156,100
Mon, 16 Mar 2026
1.5300
1.5400
1.4000
1.4300
5,784,700
Mon, 16 Mar 2026
14 · S-3
Next filing day · accepted 13 Mar, 17:36 ET
S-3 ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.8100
1.8100
1.4400
1.4600
8,512,400
Thu, 12 Mar 2026
13 · 10-K
After-hours · 17:29 ET
10-K ↗
Thu, 12 Mar 2026
12 · 8-K
After-hours · 16:37 ET
8-K ↗
Thu, 12 Mar 2026
2.1000
2.1500
1.8800
1.8800
4,026,200
Wed, 11 Mar 2026
1.9100
2.0200
1.9000
1.9800
2,314,800
Tue, 10 Mar 2026
1.9100
1.9350
1.8500
1.8700
1,450,600
Mon, 09 Mar 2026
1.8500
1.9000
1.7800
1.8800
1,699,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.8500
1.9700
1.8300
1.8800
1,524,400
Thu, 05 Mar 2026
1.8800
1.9500
1.8400
1.9300
1,579,900
Wed, 04 Mar 2026
1.8900
1.9400
1.8500
1.9100
1,456,500
Tue, 03 Mar 2026
1.9000
1.9500
1.8200
1.8600
2,680,600
Mon, 02 Mar 2026
1.9000
2.0100
1.8700
1.9500
1,644,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.9700
2.0100
1.9200
1.9500
1,402,600
Thu, 26 Feb 2026
1.9700
2.0400
1.9400
2.0400
1,110,900
Wed, 25 Feb 2026
2.0000
2.0500
1.9500
1.9500
1,594,500
Tue, 24 Feb 2026
1.9400
1.9800
1.9000
1.9700
1,099,200
Mon, 23 Feb 2026
1.9300
1.9650
1.9000
1.9400
1,228,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.0400
2.0900
1.9600
1.9600
1,855,700
Thu, 19 Feb 2026
2.0500
2.1000
2.0100
2.0700
1,358,500
Wed, 18 Feb 2026
1.9900
2.0800
1.9700
2.0600
1,104,500
Tue, 17 Feb 2026
1.9800
2.0500
1.9300
2.0300
1,559,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.9900
2.0590
1.9500
1.9900
1,195,300
Thu, 12 Feb 2026
2.0400
2.0500
1.9400
1.9800
1,358,300
Wed, 11 Feb 2026
2.0500
2.0600
1.9600
2.0200
1,394,100
Tue, 10 Feb 2026
2.1100
2.1700
2.0100
2.0100
1,395,100
Mon, 09 Feb 2026
2.1900
2.2300
2.0900
2.1400
1,589,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.0200
2.2500
2.0000
2.2100
3,612,900
Thu, 05 Feb 2026
2.0200
2.0500
1.8900
1.9400
3,374,400
Wed, 04 Feb 2026
2.1300
2.1700
1.9600
2.1000
3,842,300
Tue, 03 Feb 2026
2.0500
2.1150
1.9100
2.0700
4,110,200
Mon, 02 Feb 2026
2.0200
2.1250
2.0100
2.0200
2,218,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.0900
2.1400
2.0100
2.0200
2,667,200
Thu, 29 Jan 2026
2.1800
2.1800
2.0700
2.1200
3,313,500
Wed, 28 Jan 2026
2.2800
2.2800
2.1500
2.1800
2,654,600
Tue, 27 Jan 2026
2.2100
2.2500
2.1300
2.2300
2,888,100
Mon, 26 Jan 2026
2.3400
2.3600
2.1600
2.1900
3,105,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.5300
2.5600
2.3700
2.3800
3,285,500
Thu, 22 Jan 2026
2.5000
2.6600
2.5000
2.5200
3,201,900
Wed, 21 Jan 2026
2.6300
2.6900
2.3800
2.4200
3,571,000
Tue, 20 Jan 2026
2.6200
2.6400
2.5000
2.6000
4,298,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.6400
2.9450
2.6100
2.7500
6,920,700
Thu, 15 Jan 2026
2.8000
2.8200
2.5400
2.5500
4,222,700
Wed, 14 Jan 2026
2.7700
2.8000
2.6300
2.7700
3,166,900
Tue, 13 Jan 2026
3.0100
3.0300
2.6800
2.8100
6,064,200
Mon, 12 Jan 2026
3.2300
3.2400
2.9000
2.9900
4,887,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.3000
3.3900
3.1100
3.2300
6,165,900
Thu, 08 Jan 2026
3.0100
3.5000
2.9900
3.2200
7,478,300
Wed, 07 Jan 2026
3.0700
3.1700
2.9800
3.0500
4,702,400
Tue, 06 Jan 2026
2.9300
3.1000
2.8200
3.0700
8,226,900
Mon, 05 Jan 2026
2.6300
3.1350
2.5100
3.0000
16,028,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0100
2.4300
1.9900
2.3900
10,460,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.0000
2.0100
1.9100
1.9400
3,539,000
Tue, 30 Dec 2025
1.9600
2.0300
1.8800
2.0100
4,369,400
Mon, 29 Dec 2025
1.9800
2.0200
1.9100
1.9300
3,000,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.1400
2.1400
2.0200
2.0300
3,606,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.1200
2.1500
2.0200
2.1300
1,812,600
Tue, 23 Dec 2025
2.0800
2.1500
1.9900
2.1200
4,337,900
Mon, 22 Dec 2025
2.0650
2.3100
2.0300
2.0700
12,464,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.8100
1.8750
1.7900
1.8300
2,990,600
Thu, 18 Dec 2025
1.8500
1.9050
1.8000
1.8000
2,035,000
Wed, 17 Dec 2025
1.9500
2.0200
1.7900
1.7900
3,410,200
Tue, 16 Dec 2025
1.9600
2.0200
1.9300
1.9400
2,420,300
Mon, 15 Dec 2025
2.0600
2.0980
1.9400
1.9400
3,562,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.2200
2.2290
2.0600
2.1000
2,064,200
Thu, 11 Dec 2025
2.2000
2.2700
2.1600
2.2100
2,165,800
Wed, 10 Dec 2025
2.3200
2.3500
2.1800
2.2400
3,033,800
Tue, 09 Dec 2025
2.2700
2.3800
2.1910
2.3500
1,749,500
Mon, 08 Dec 2025
2.3100
2.3600
2.1800
2.2800
2,550,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.4200
2.4500
2.2300
2.2500
3,367,400
Thu, 04 Dec 2025
2.4800
2.5300
2.3300
2.4700
6,522,500
Wed, 03 Dec 2025
2.0600
2.3100
2.0100
2.3000
3,935,800
Tue, 02 Dec 2025
2.0400
2.2600
2.0000
2.0800
4,648,900
Mon, 01 Dec 2025
2.0100
2.0400
1.9100
1.9400
3,039,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.1900
2.2100
2.0400
2.0500
2,398,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.0800
2.3300
2.0720
2.1400
4,646,700
Tue, 25 Nov 2025
2.0700
2.1000
1.9900
2.0300
1,710,600
Mon, 24 Nov 2025
11 · 424B5
After-hours · 16:30 ET
424B5 ↗
Mon, 24 Nov 2025
2.1000
2.1200
2.0150
2.0900
1,937,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10 · 8-K
After-hours · 17:05 ET
8-K ↗
Fri, 21 Nov 2025
2.0800
2.0800
1.9400
2.0700
2,771,400
Thu, 20 Nov 2025
2.3500
2.5300
2.0600
2.0600
4,389,500
Wed, 19 Nov 2025
2.3700
2.3900
2.1700
2.2200
3,073,400
Tue, 18 Nov 2025
2.4200
2.5550
2.3600
2.3800
2,462,700
Mon, 17 Nov 2025
2.6000
2.6000
2.4500
2.5100
3,069,600
Mon, 17 Nov 2025
9 · S-3/A
Next filing day · accepted 14 Nov, 19:49 ET
S-3/A ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.5600
2.7200
2.5500
2.6300
2,442,300
Thu, 13 Nov 2025
2.7000
2.9500
2.6040
2.6900
3,086,500
Thu, 13 Nov 2025
8 · S-3
Next filing day · accepted 12 Nov, 20:19 ET
S-3 ↗
Wed, 12 Nov 2025
7 · 10-Q
After-hours · 16:58 ET
10-Q ↗
Wed, 12 Nov 2025
6 · 8-K
After-hours · 16:38 ET
8-K ↗
Wed, 12 Nov 2025
5 · 8-K
After-hours · 16:08 ET
8-K ↗
Wed, 12 Nov 2025
3.0600
3.1600
2.8860
2.9400
3,343,300
Wed, 12 Nov 2025
4 · 424B5
Pre-market · 06:32 ET
424B5 ↗
Tue, 11 Nov 2025
3.1500
3.2000
2.9550
3.0400
3,009,700
Mon, 10 Nov 2025
3.7300
3.7300
3.1000
3.1400
7,088,800
Mon, 10 Nov 2025
3 · 424B5
Pre-market · 08:40 ET
424B5 ↗
Mon, 10 Nov 2025
2 · 8-K
Pre-market · 08:27 ET
8-K ↗
Mon, 10 Nov 2025
1 · S-3MEF
Pre-market · 08:12 ET
S-3MEF ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.2000
3.4000
3.0350
3.3200
2,790,500
Thu, 06 Nov 2025
3.5100
3.5600
3.2900
3.3100
1,441,100
Wed, 05 Nov 2025
3.4600
3.5800
3.4500
3.5200
1,660,200
Tue, 04 Nov 2025
3.7200
3.7790
3.4100
3.4400
2,480,100
Mon, 03 Nov 2025
4.0000
4.0500
3.8200
3.8500
1,684,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.8800
4.0900
3.8400
4.0600
1,587,700
Thu, 30 Oct 2025
3.9900
4.0000
3.8400
3.8700
1,848,700
Wed, 29 Oct 2025
4.0700
4.0850
3.9500
3.9600
2,547,900
Tue, 28 Oct 2025
4.2000
4.2450
4.0400
4.0400
2,275,900
Mon, 27 Oct 2025
4.4900
4.5000
4.1800
4.2200
2,193,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.4000
4.4700
4.3200
4.3600
1,351,900
Thu, 23 Oct 2025
4.3600
4.3900
4.1600
4.2700
1,626,100