Stoneridge, Inc SRI

Open calendar →

Stoneridge, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.8400 · FX 1 USD = 1.277900 SGD · about SGD 7.4629 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.17 → 5.84 · -18.5%
9.1706.9454.720 1 2 3,4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20,21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.8300 5.8500 5.6300 5.8400 171,234
5.8700 5.9700 5.8700 5.9300 144,500
5.9700 6.0000 5.9000 5.9400 192,700
5.7500 6.0200 5.7500 5.9000 124,300
5.8800 5.8800 5.6900 5.7400 127,700
Weekend
Weekend
6.1000 6.1000 5.7600 5.7900 234,800
6.0900 6.1600 5.9100 6.0500 231,400
6.0300 6.0600 5.9200 5.9600 269,200
6.2900 6.2900 6.0900 6.1000 361,600
6.3300 6.4500 6.2600 6.2700 110,200
Weekend
Weekend
6.5000 6.5400 6.3300 6.3500 106,300
6.4300 6.5100 6.3200 6.4900 205,100
23 · 8-K After-hours · 20:32 ET 8-K ↗
6.4600 6.6500 6.4300 6.5200 184,100
6.7100 6.7100 6.4100 6.5000 205,600
6.7000 6.7000 6.5100 6.5300 147,500
Weekend
Weekend
6.8600 6.9000 6.6900 6.7200 159,100
6.6200 6.7200 6.4600 6.7000 307,600
6.7500 6.7500 6.5600 6.6500 169,500
6.7200 6.8100 6.6100 6.7100 113,000
6.8700 6.8700 6.6700 6.6700 120,500
Weekend
Weekend
6.8900 7.0700 6.7800 6.9300 135,900
6.9200 6.9200 6.6800 6.8100 218,800
22 · 8-K After-hours · 17:05 ET 8-K ↗
7.0900 7.1500 6.8900 7.0000 166,700
7.2200 7.3000 7.0400 7.1700 257,500
7.1000 7.1400 6.9700 7.1100 134,900
Weekend
Weekend
7.1800 7.1800 6.8200 7.0000 487,000
7.2600 7.3500 7.1600 7.1900 111,300
7.2000 7.2200 7.0400 7.0800 149,400
7.1400 7.2000 7.0700 7.1900 98,500
7.1700 7.3000 7.0800 7.1400 75,700
Weekend
Weekend
7.1500 7.3600 7.1500 7.2700 73,200
7.1500 7.2400 7.0400 7.1800 100,800
7.2600 7.4200 7.1900 7.2200 113,800
7.4100 7.4900 7.2600 7.2800 118,900
No trading
Weekend
Weekend
7.1400 7.4900 7.1400 7.4800 168,700
7.3500 7.3500 7.1100 7.1500 78,700
7.0800 7.3000 7.0800 7.2300 129,000
6.8300 7.1100 6.8000 7.1000 150,000
7.1900 7.1900 6.8900 6.9200 140,900
Weekend
Weekend
7.1400 7.2400 7.0400 7.1700 115,900
7.1100 7.2400 7.0500 7.1000 98,600
7.1800 7.2700 7.0900 7.1600 100,400
7.2200 7.3000 7.1200 7.2000 115,400
7.1800 7.2100 7.0800 7.1700 93,600
Weekend
Weekend
7.1100 7.2600 7.0300 7.2000 97,800
7.1000 7.2200 6.9800 7.0800 91,100
7.1600 7.3700 7.1100 7.2800 101,600
7.0500 7.2500 6.8800 7.0100 159,500
7.0800 7.1900 6.9900 7.0600 80,800
Weekend
Weekend
7.0100 7.2300 6.9900 7.1900 122,000
6.9500 7.0800 6.9200 7.0600 89,200
7.0500 7.1700 6.8300 6.9200 143,700
7.1400 7.2400 6.7600 6.7700 191,400
7.3800 7.3800 7.0700 7.1100 152,000
Weekend
Weekend
7.3000 7.4800 7.2700 7.4600 113,300
6.8000 7.3900 6.8000 7.2500 186,100
21 · 10-Q After-hours · 17:06 ET 10-Q ↗ 20 · 8-K After-hours · 17:03 ET 8-K ↗
7.5100 7.6000 7.3000 7.4600 104,000
7.5200 7.5900 7.3100 7.5400 101,500
7.0300 7.4800 6.9700 7.4500 137,300
Weekend
Weekend
7.0800 7.0800 6.7600 6.9100 318,800
7.1300 7.2100 6.9100 7.0700 197,200
7.2700 7.3600 6.9500 7.1000 183,800
7.5300 7.6900 7.2700 7.3800 215,100
7.5500 7.6000 7.3500 7.4500 149,600
Weekend
Weekend
7.2600 7.4200 6.9700 7.3900 125,300
7.1900 7.2600 6.9700 7.1300 130,000
7.1300 7.4400 7.1300 7.4000 144,100
7.0800 7.3800 7.0100 7.3700 129,100
6.9500 7.2600 6.9400 7.0400 164,300
Weekend
Weekend
7.0300 7.1800 6.9600 6.9600 133,700
7.1700 7.3100 7.0700 7.2500 119,500
7.2000 7.3400 7.1300 7.1300 125,900
7.3500 7.4400 7.1200 7.1400 116,200
7.1600 7.5400 7.1600 7.3400 248,100
Weekend
Weekend
7.1000 7.3300 7.1000 7.1600 105,100
7.0400 7.2500 6.9300 7.1500 235,400
7.0000 7.0800 6.7600 6.9600 343,200
7.1100 7.2300 6.9400 7.1200 193,900
6.9800 7.2700 6.9800 7.1800 156,600
Weekend
Weekend
No trading
7.1100 7.4000 6.8500 6.9300 184,100
7.3200 7.4500 7.2200 7.2200 181,600
7.4700 7.5800 7.2200 7.3200 187,100
7.3600 7.6100 7.2300 7.5800 303,900
Weekend
Weekend
7.0500 7.3400 6.9500 7.3400 3,685,500
7.1000 7.2500 6.8700 7.0600 280,300
6.9500 7.0600 6.7100 6.9700 259,900
7.0400 7.1600 6.7800 6.8700 279,200
7.6000 7.6500 7.2200 7.2300 166,100
Weekend
Weekend
No trading
7.5100 7.6500 7.3700 7.6000 105,100
7.5700 7.7300 7.3000 7.3700 138,000
7.5700 7.7600 7.4100 7.5900 358,800
7.7800 7.9400 7.4600 7.4900 165,800
Weekend
Weekend
7.4600 7.8700 7.4600 7.6700 155,500
7.0600 7.4500 7.0500 7.4100 137,300
7.0400 7.2100 6.9200 6.9600 163,600
7.3300 7.3700 6.8500 7.0300 316,600
7.2500 7.4400 7.1600 7.2300 113,300
Weekend
Weekend
7.4000 7.4500 6.9700 7.0900 114,200
7.4400 7.6600 7.3600 7.4100 91,200
19 · 8-K After-hours · 17:08 ET 8-K ↗
7.6100 7.7700 7.5000 7.5300 100,300
7.5600 7.8800 7.4200 7.6100 117,200
7.3600 7.5600 7.2400 7.5100 147,500
Weekend
Weekend
7.8300 8.0000 7.3500 7.4700 261,600
7.6100 7.9300 7.6100 7.8200 129,200
7.6300 7.8400 7.4300 7.7300 159,900
18 · 8-K After-hours · 16:39 ET 8-K ↗
7.5800 7.8100 7.4300 7.5200 153,300
No trading
Weekend
Weekend
7.2800 7.5500 7.1200 7.4500 182,400
6.9300 7.2100 6.7400 7.2100 198,600
6.7000 6.8900 6.6200 6.8900 152,300
6.5200 6.7600 6.3900 6.7100 171,600
6.7100 6.7700 6.5000 6.5500 213,300
Weekend
Weekend
17 · 10-Q After-hours · 16:55 ET 10-Q ↗
6.9900 7.0000 6.6300 6.7200 171,500
6.9300 7.3100 6.9100 7.2400 138,200
6.9700 7.0100 6.6600 6.9800 141,600
7.1400 7.1400 6.8500 6.9600 233,700
7.6300 7.6300 7.0800 7.2900 219,900
Weekend
Weekend
7.5700 7.8700 6.9900 7.6400 253,900
7.1600 7.8500 7.0700 7.6300 261,200
16 · 8-K Pre-market · 07:34 ET 8-K ↗
7.0200 7.4100 7.0200 7.0600 223,800
6.7900 6.9900 6.6100 6.8900 154,800
6.8000 6.9200 6.5800 6.7600 155,700
Weekend
Weekend
6.9300 7.0300 6.6000 6.8400 242,500
6.4200 7.0100 6.1400 7.0000 330,100
6.4100 6.6800 6.1700 6.4100 278,700
15 · 8-K After-hours · 16:45 ET 8-K ↗
6.6600 6.6800 6.1500 6.2700 168,900
6.5000 6.7500 6.3000 6.7400 205,000
Weekend
Weekend
6.8500 6.9600 6.5200 6.5200 219,400
6.7300 6.8700 6.6500 6.8700 101,400
6.8400 7.1400 6.7300 6.7900 140,000
7.1200 7.1200 6.6700 6.6800 110,300
6.9400 7.0800 6.8300 6.9900 96,300
Weekend
Weekend
7.0900 7.3700 6.8500 6.9100 220,200
6.7000 6.8600 6.6400 6.8600 218,300
6.2900 6.6000 6.1900 6.6000 239,900
5.7600 6.4200 5.7400 6.3400 347,900
5.5900 5.7500 5.5400 5.7100 103,500
Weekend
Weekend
5.5800 5.6600 5.5100 5.6600 218,900
14 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:32 ET DEF 14A ↗
5.0700 5.5400 5.0200 5.5400 493,300
5.1000 5.2800 4.8100 5.1000 402,700
4.7300 4.8500 4.7300 4.7600 232,300
12 · 8-K/A After-hours · 16:32 ET 8-K ↗
4.7600 4.9800 4.7600 4.8400 216,900
Weekend
Weekend
No trading
4.7700 4.9300 4.7500 4.8200 178,600
4.8600 5.1700 4.8600 4.9300 348,700
4.8100 5.0100 4.7100 4.8300 260,500
4.8400 4.8500 4.6000 4.7200 260,500
Weekend
Weekend
5.1200 5.2600 4.8400 4.8400 259,500
5.2800 5.4700 5.0900 5.1500 268,200
5.5900 5.7200 5.2600 5.3600 152,600
5.4400 5.6200 5.4400 5.4800 230,100
11 · 8-K After-hours · 16:38 ET 8-K ↗
5.6100 5.7100 5.4900 5.6500 320,800
Weekend
Weekend
5.4100 5.5600 5.2900 5.4900 403,200
5.4600 5.6000 5.3700 5.4900 288,100
5.5200 5.6700 5.4700 5.4800 240,200
5.7500 5.9000 5.5300 5.6300 282,100
5.8100 6.0500 5.6800 5.7500 305,700
10 · 10-K Pre-market · 09:09 ET 10-K ↗
Weekend
Weekend
5.9400 6.2400 5.7600 5.7900 648,300
6.5000 6.6800 5.4500 5.9300 1,072,900
9 · 8-K Next filing day · accepted 11 Mar, 20:12 ET 8-K ↗ 8 · 8-K After-hours · 17:15 ET 8-K ↗
7.4900 7.7400 7.4700 7.6600 155,900
7.6600 7.7900 7.4900 7.4900 207,200
7.3100 7.6900 7.3100 7.6100 293,000
Weekend
Weekend
7.4300 7.6000 7.4000 7.4900 161,800
7.6200 7.8000 7.4700 7.5700 108,300
7.6600 7.8400 7.5300 7.7500 109,100
7.4800 7.6300 7.2600 7.5200 115,000
7.7200 7.8100 7.5700 7.6900 138,500
Weekend
Weekend
7.6700 8.0200 7.6000 7.8900 151,300
7 · 8-K After-hours · 17:04 ET 8-K ↗
8.1400 8.4900 7.6200 7.7900 90,900
7.9800 8.1600 7.8400 8.1500 136,700
7.8000 8.1800 7.7000 7.9500 172,000
6 · 8-K After-hours · 16:34 ET 8-K ↗
8.4500 8.4500 7.9200 7.9800 185,700
Weekend
Weekend
8.4600 8.5400 8.2900 8.4700 111,300
8.6600 8.7100 8.4000 8.4600 118,700
8.7500 9.0000 8.6600 8.8200 120,800
8.8200 8.9600 8.5400 8.6800 85,200
No trading
Weekend
Weekend
8.6900 9.0600 8.5000 8.8200 163,700
9.1100 9.1700 8.1700 8.5800 198,600
9.2200 9.3800 8.8100 9.0400 225,900
8.9600 9.7100 8.8100 9.1700 389,900
8.5100 9.2400 8.4700 8.9200 322,600
Weekend
Weekend
8.0600 8.5600 8.0600 8.4700 281,900
5 · 8-K/A After-hours · 17:27 ET 8-K/A ↗
7.9900 8.3700 7.8500 8.0400 251,500
7.7200 8.1400 7.4200 8.1300 502,200
7.4100 7.6300 7.0000 7.6000 263,300
4 · 8-K After-hours · 17:23 ET 8-K ↗
6.6000 7.9800 6.6000 7.5900 345,800
3 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
6.5500 6.6700 6.4200 6.5800 107,400
6.7800 6.8600 6.3700 6.6800 144,300
6.8000 7.0000 6.6800 6.7400 157,300
6.3500 6.9000 6.2000 6.8200 273,800
6.2700 6.3300 6.1400 6.3000 136,800
Weekend
Weekend
6.1600 6.3000 6.0500 6.2600 171,600
5.8800 6.2000 5.8600 6.1800 115,100
5.7800 6.0000 5.7100 5.8500 93,800
6.0600 6.0600 5.6600 5.6600 140,100
No trading
Weekend
Weekend
6.0300 6.3300 6.0000 6.2000 204,300
5.9800 6.0400 5.9000 6.0400 291,600
5.9700 6.0100 5.8300 5.9500 132,400
6.0900 6.1300 5.9300 5.9800 99,600
6.0200 6.0900 5.9400 6.0500 84,700
Weekend
Weekend
6.1500 6.2700 5.9800 6.0900 85,800
5.8000 6.1800 5.7900 6.1500 132,700
6.0100 6.0100 5.7700 5.8400 130,100
5.8400 6.0200 5.8000 5.9900 79,300
5.9500 6.0700 5.8200 5.8700 110,400
Weekend
Weekend
5.8500 6.0700 5.8000 5.9700 188,700
No trading
5.9200 5.9300 5.7800 5.7900 120,300
5.8100 5.9900 5.7900 5.9400 144,800
5.6700 5.8600 5.5600 5.8100 226,900
Weekend
Weekend
5.6500 5.7800 5.6500 5.6900 106,500
No trading
5.7000 5.7900 5.5900 5.6700 54,100
5.6100 5.7300 5.5500 5.6700 140,800
5.7800 5.8500 5.6200 5.6500 185,700
Weekend
Weekend
5.9300 5.9500 5.7000 5.7700 205,700
6.0600 6.1100 5.8700 5.9300 90,400
6.0000 6.0700 5.9400 5.9800 100,000
5.8400 6.0400 5.8400 6.0000 188,900
6.0200 6.0200 5.7300 5.8400 172,600
Weekend
Weekend
6.2100 6.2800 5.8800 5.9600 204,500
6.3300 6.3500 6.1200 6.1900 122,000
5.9200 6.3300 5.9200 6.3100 147,000
5.8000 6.0600 5.8000 5.9700 89,100
5.9100 5.9100 5.7800 5.8400 92,200
Weekend
Weekend
5.7800 5.9500 5.7700 5.8700 130,500
5.7400 5.8300 5.6600 5.7700 117,000
5.7500 5.8200 5.6100 5.7500 142,400
5.6400 5.8100 5.6100 5.7900 70,700
5.6300 5.7100 5.5400 5.5500 203,600
Weekend
Weekend
5.7900 5.8500 5.7000 5.7100 42,200
No trading
5.6600 5.8400 5.6600 5.7300 147,900
5.5600 5.7400 5.5600 5.6700 159,900
5.6000 5.6300 5.4800 5.4800 204,000
Weekend
Weekend
5.5200 5.6200 5.4600 5.5500 93,600
5.6900 5.7500 5.3400 5.4800 164,300
5.4900 5.7000 5.4700 5.5600 144,500
5.4600 5.5300 5.3700 5.5100 230,900
5.6800 5.8200 5.4300 5.5100 183,300
Weekend
Weekend
5.7000 5.8400 5.6600 5.7200 147,100
6.0400 6.1500 5.7700 5.8100 172,000
6.0500 6.1800 6.0300 6.0600 127,400
6.0100 6.1900 5.9200 6.0700 142,900
6.2600 6.2600 5.8500 5.9900 281,100
Weekend
Weekend
5.6800 6.2600 5.6800 6.1700 223,100
2 · 10-Q After-hours · 16:48 ET 10-Q ↗
6.6900 6.9200 5.7200 5.7600 403,700
1 · 8-K After-hours · 17:02 ET 8-K ↗
6.7900 7.0600 6.5700 6.8800 94,500
6.7900 6.8400 6.6000 6.7400 151,800
6.8000 6.9700 6.7100 6.8900 182,600
Weekend
Weekend
6.7500 6.8300 6.5500 6.8100 334,700
6.9400 7.0000 6.7500 6.7700 99,900
7.1800 7.2500 6.8600 7.0600 224,900
7.2600 7.3400 7.0700 7.2000 157,600
7.3900 7.4100 7.1500 7.2700 195,800
Weekend
Weekend
7.2000 7.4900 7.1600 7.3900 121,800
7.2100 7.2400 7.0000 7.1700 159,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:32 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 20:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise