Scully Royalty Ltd SRL

Open calendar →

Scully Royalty Ltd. · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.7000 · FX 1 USD = 1.266600 SGD · about SGD 7.2196 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.45 → 5.70 · 4.6%
10.1407.5454.950 1 2 3,4 5,6 7 8 9 10 11 12 13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.5700 5.7451 5.7000 5.7000 4,942
5.8400 5.9100 5.6000 5.6400 15,200
5.7100 5.8900 5.7100 5.8200 6,600
5.8600 5.9600 5.7500 5.7500 39,700
5.8900 5.8900 5.8400 5.8400 900
Weekend
Weekend
5.7800 5.9100 5.7800 5.8400 3,800
5.9200 5.9800 5.8200 5.8400 5,300
5.7700 5.8700 5.7700 5.8700 1,000
5.7300 5.7500 5.7300 5.7500 4,100
5.8600 5.9600 5.8300 5.8300 1,200
Weekend
Weekend
5.8300 5.9400 5.8300 5.9300 6,800
5.8800 5.9400 5.8600 5.8600 3,200
5.8700 5.9800 5.7800 5.9600 10,000
5.7800 5.9900 5.7800 5.7900 15,300
5.9100 5.9500 5.7700 5.8600 27,100
Weekend
Weekend
6.0000 6.0900 5.6900 5.8700 28,700
14 · 6-K Next filing day · accepted 13 Aug, 19:51 ET FORM 6-K ↗
5.9500 6.0700 5.9200 5.9200 40,100
5.9800 6.1700 5.9000 5.9700 23,500
6.1600 6.1700 5.7600 5.9000 111,900
5.8500 6.1800 5.7300 5.8700 73,400
13 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
5.6300 5.8300 5.6300 5.7200 9,800
5.8100 5.9000 5.6600 5.6800 11,200
5.7700 5.8500 5.6500 5.7900 11,300
5.7900 5.9300 5.6200 5.7500 28,400
5.1000 5.8600 5.1000 5.7000 69,000
Weekend
Weekend
5.1000 5.1000 5.0800 5.0800 700
5.0200 5.0800 4.9400 5.0500 6,500
5.0400 5.2900 4.8800 4.9500 22,000
5.1200 5.2600 4.9000 5.0400 12,500
4.9900 5.1700 4.9900 5.1600 25,900
Weekend
Weekend
5.0900 5.2200 5.0000 5.0400 15,400
5.1100 5.2400 5.0300 5.0400 55,900
5.2400 5.3800 5.0700 5.1800 19,900
5.1300 5.3900 5.1200 5.2500 9,200
5.2700 5.3100 5.1100 5.2300 3,000
12 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
5.3700 5.4700 5.2500 5.3000 29,900
5.4700 5.5500 5.3300 5.4500 52,800
5.4000 5.6000 5.3000 5.4800 46,300
5.3900 5.5900 5.3900 5.4600 23,800
5.0500 5.5000 5.0500 5.4100 44,600
11 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
5.5500 5.5500 5.0000 5.0700 46,300
5.2100 5.7400 5.0200 5.6400 106,600
10 · 6-K/A After market open · 15:07 ET FORM 6-K/A ↗
5.0000 5.7400 4.2100 5.2500 81,900
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
Weekend
Weekend
No trading
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
Weekend
Weekend
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
Weekend
Weekend
No trading
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
Weekend
Weekend
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
Weekend
Weekend
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
Weekend
Weekend
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
No trading
Weekend
Weekend
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
Weekend
Weekend
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.1300 6.1300 6.1300 6.1300 0
6.2000 6.2000 6.1300 6.1300 1,200
6.2600 6.3100 6.0100 6.2100 13,000
Weekend
Weekend
6.8200 6.8200 5.2900 6.3400 41,200
6.6000 6.9700 6.4800 6.7100 22,300
6.9500 6.9800 6.6400 6.6700 29,000
6.9800 6.9800 6.9300 6.9300 3,300
6.8100 7.0000 6.8100 6.8900 5,400
Weekend
Weekend
6.7600 6.9800 6.7600 6.9100 1,600
6.5500 6.9800 6.4200 6.8400 5,800
6.4500 6.5400 6.2600 6.4700 11,500
6.7900 6.8000 6.2000 6.4100 55,100
6.8700 6.9500 6.8500 6.8900 2,000
Weekend
Weekend
6.8100 6.8900 6.8000 6.8100 2,600
6.9500 7.0100 6.8700 6.8700 1,500
6.9700 7.0800 6.9000 7.0200 4,900
6.9500 7.0200 6.8100 6.8800 14,100
6.9800 7.0900 6.7900 7.0400 11,800
Weekend
Weekend
7.0200 7.1500 6.8100 7.0700 19,900
7.1000 7.1000 7.0000 7.0400 15,300
7.1100 7.1800 7.0400 7.1100 45,600
7.0400 7.3100 6.9500 7.1700 57,400
7.3800 7.3800 7.1000 7.2500 30,100
Weekend
Weekend
7.3400 7.4800 7.3400 7.4800 800
7.4900 7.5500 7.3700 7.4100 22,700
7.5100 7.5500 7.5000 7.5500 5,400
7.5000 7.5000 7.3500 7.4600 1,600
7.5000 7.6500 7.2900 7.6000 3,500
Weekend
Weekend
No trading
7.6600 7.7000 7.4800 7.5500 3,000
7.7800 7.7800 7.4500 7.6200 1,500
7.3900 7.8800 7.3200 7.8200 50,800
7.3900 7.3900 7.2700 7.3400 4,700
Weekend
Weekend
7.8800 7.8800 7.2900 7.3900 30,600
7.6200 7.9100 7.6200 7.8000 12,700
7.7100 7.7500 7.6800 7.7400 13,500
7.7200 7.7200 7.6200 7.7100 20,700
7.5600 7.7900 7.5000 7.7200 37,200
Weekend
Weekend
7.8000 7.8000 7.3100 7.5800 21,800
8.0000 8.1300 7.5200 7.8800 53,800
7.8700 8.5400 7.8700 8.0500 23,200
8.2500 8.2500 7.9100 7.9700 25,500
8.2500 8.3600 8.0700 8.3100 20,600
Weekend
Weekend
8.5000 8.8200 8.0800 8.2600 44,400
8.8700 8.8800 8.6100 8.6100 5,200
8.6000 8.8800 8.5000 8.8800 26,700
8.9700 8.9700 8.7100 8.8100 6,300
8.7500 8.9900 8.7500 8.9800 4,000
Weekend
Weekend
8.9100 9.0000 8.8800 8.8800 2,300
8.7400 9.1000 8.6400 9.0800 48,800
8.9500 8.9500 8.7200 8.8400 8,300
9.0500 9.0700 9.0000 9.0000 58,400
9.0200 9.1000 8.9000 9.1000 15,900
Weekend
Weekend
9.0300 9.1400 8.9100 9.0000 22,500
9.0000 9.1100 8.8500 9.0000 17,300
9.0000 9.0200 8.8000 8.9300 8,200
9.1000 9.2300 8.7000 8.9000 25,500
9.3000 9.3000 8.6300 9.1000 12,700
Weekend
Weekend
9.4600 9.4600 9.1100 9.2400 10,600
9.9700 9.9700 9.2800 9.3200 12,500
10.3300 10.3900 9.9700 9.9700 21,500
9.2900 10.3000 9.1400 10.1400 68,700
No trading
Weekend
Weekend
9.4500 9.4800 9.1500 9.2900 48,100
9.0800 9.9600 9.0800 9.4600 116,600
9.0200 9.1300 8.8000 9.0000 33,500
8.8900 9.0800 8.8900 8.9400 24,200
9.0600 9.0600 8.6900 8.9900 44,100
Weekend
Weekend
8.9800 9.1500 8.9700 9.0600 40,600
9.0600 9.0600 8.6800 8.8400 37,100
9.0800 9.2000 9.0000 9.0600 63,400
9.0000 9.0100 8.7500 8.9600 31,800
9.0500 9.1900 8.9600 8.9600 9,900
Weekend
Weekend
9.2500 9.2500 8.9300 9.0500 22,200
9.0600 9.2900 8.9700 9.2500 29,300
8.9400 9.4500 8.9400 9.1100 54,900
9.1000 9.1600 8.9200 9.0900 50,200
8.8300 9.1000 8.8300 9.0500 15,600
Weekend
Weekend
9.3900 9.3900 8.7800 8.9500 46,000
9.0400 9.5600 8.9200 9.4000 44,800
8.9400 9.1000 8.6600 9.0300 50,500
8.1500 9.1900 8.1500 8.9400 47,500
No trading
Weekend
Weekend
7.8900 8.3000 7.8900 8.1300 15,500
7.6300 7.8900 7.6300 7.8900 9,000
9 · 6-K Pre-market · 08:05 ET FORM 6-K ↗ 8 · 6-K After market open · 15:12 ET FORM 6-K ↗
7.8900 7.8900 7.6900 7.6900 6,700
8.2500 8.2500 7.6500 7.7700 26,600
7.4200 9.5900 7.4200 8.4100 214,100
Weekend
Weekend
6.9500 7.1000 6.8100 7.0600 4,200
7.2500 7.2500 6.9900 6.9900 7,600
7.2500 7.4600 7.2500 7.3600 2,200
7.5600 7.9100 7.5200 7.5500 37,400
8.1500 8.1500 7.5500 7.6800 14,700
Weekend
Weekend
8.5600 8.8600 8.1000 8.1500 20,200
No trading
7 · 6-K After-hours · 17:01 ET FORM 6-K ↗
8.7200 9.1200 7.9900 8.5500 51,000
7.3500 9.6400 7.3500 8.7500 97,900
6 · 6-K After-hours · 16:53 ET FORM 6-K ↗
7.2700 7.4900 7.1600 7.3000 15,100
5 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
6.8300 7.3000 6.8300 7.1000 61,200
No trading
6.9000 6.9000 6.7900 6.7900 9,000
6.8300 6.9300 6.5800 6.7900 28,400
4 · 6-K After-hours · 16:40 ET FORM 6-K ↗ 3 · 6-K After market open · 09:45 ET FORM 6-K ↗
7.1000 7.1000 6.6400 6.9300 4,600
Weekend
Weekend
6.5300 7.1500 6.3000 7.1300 54,100
5.8500 6.2000 5.8500 6.0900 2,400
6.2600 6.3100 5.7800 6.1400 3,000
6.3000 6.5300 6.2600 6.3800 16,700
6.2100 6.2300 6.2100 6.2100 2,600
2 · 6-K Next filing day · accepted 12 Dec, 21:09 ET FORM 6-K ↗
Weekend
Weekend
6.2600 6.4900 6.0800 6.3600 8,700
5.9500 6.4900 5.9500 6.3400 20,400
6.0900 6.2400 5.9100 6.0400 5,900
5.9000 6.0200 5.8500 6.0200 13,100
5.9100 6.3600 5.9100 6.0000 39,100
Weekend
Weekend
1 · 6-K After-hours · 16:49 ET FORM 6-K ↗
5.8700 6.1000 5.8700 6.0000 12,700
5.9000 6.0000 5.7200 5.9900 11,300
6.0700 6.0700 5.7000 5.8400 8,000
6.2100 6.2100 5.9000 6.0000 4,100
7.0500 7.2000 6.0300 6.1000 23,000
Weekend
Weekend
6.0000 7.3000 6.0000 6.7300 39,900
No trading
5.6000 5.6000 5.6000 5.6000 16,300
5.6000 5.6000 5.5000 5.6000 3,200
6.0000 6.0000 5.7000 5.7000 1,200
Weekend
Weekend
5.7300 5.8900 5.5500 5.8900 2,200
5.6800 5.6800 5.6000 5.6200 4,400
5.6000 5.7700 5.6000 5.7700 900
5.6300 5.8900 5.6000 5.6000 2,000
5.6700 5.7000 5.6500 5.6700 1,800
Weekend
Weekend
5.8000 5.8400 5.6500 5.7400 2,600
5.9000 5.9000 5.8000 5.8500 800
5.8300 5.9000 5.8300 5.8300 1,400
5.8400 5.9900 5.8400 5.8400 800
5.8600 5.9200 5.8400 5.9200 500
Weekend
Weekend
6.0700 6.0700 5.9000 5.9000 2,300
6.1200 6.1700 5.9400 6.1700 500
6.0900 6.0900 6.0900 6.0900 300
6.0500 6.1100 5.9700 6.0000 1,900
6.1100 6.1600 6.1100 6.1600 800
Weekend
Weekend
5.9900 6.2500 5.9900 6.1600 1,000
6.1600 6.1600 5.8000 6.0700 800
6.2300 6.2600 5.9000 6.2600 2,400
6.4200 6.4300 6.1500 6.1500 1,600
6.4000 6.4400 6.1500 6.4400 2,900
Weekend
Weekend
5.7900 6.3800 5.7900 6.3800 3,600
5.7300 5.9900 5.7000 5.8500 71,300
5.6400 5.9000 5.6400 5.8200 24,900
5.7900 5.7900 5.4400 5.6500 4,700
5.7800 5.7800 5.7200 5.7700 3,600
Weekend
Weekend
5.7100 5.7100 5.6600 5.6600 4,800
5.6500 5.7100 5.6500 5.6600 3,500
5.6700 5.7800 5.6700 5.6700 2,700
5.8800 5.8800 5.5000 5.7900 2,500
6.0000 6.0000 5.7500 5.8800 3,100
Weekend
Weekend
5.7600 6.0000 5.7600 5.9800 11,300
5.9800 5.9800 5.7600 5.8100 1,400
5.5800 5.9000 5.4000 5.9000 16,500
5.7000 5.7000 5.7000 5.7000 300
5.7200 6.0000 5.4800 5.5900 15,100
Weekend
Weekend
5.9000 5.9000 5.7500 5.8500 11,300
6.0000 6.1700 5.5300 5.8000 3,200
6.0000 6.0000 5.8300 5.9400 1,500
6.0000 6.3500 6.0000 6.0000 900
5.8200 6.0300 5.8200 6.0100 800
Weekend
Weekend
5.8400 6.1000 5.8400 6.1000 500
5.8100 6.3200 5.8100 6.0400 2,400
5.8800 6.3000 5.8000 6.0000 3,000
5.9100 7.6000 5.8000 5.9800 94,600
5.8400 5.8400 5.5000 5.7100 2,100
Weekend
Weekend
5.4900 5.9300 5.4900 5.7200 1,700
5.4800 5.5000 5.3500 5.5000 2,900
5.1400 5.3000 5.1400 5.3000 400
5.2000 5.3400 5.2000 5.3400 2,100
5.2600 5.5000 5.1400 5.2500 18,300
Weekend
Weekend
5.2700 5.4000 5.1400 5.1400 5,800
5.2300 5.5000 5.2300 5.5000 900
5.2300 5.2300 5.2300 5.2300 400
5.2200 5.2200 5.2200 5.2200 200
5.2500 5.2500 5.2500 5.2500 500
Weekend
Weekend
5.4500 5.4500 5.4500 5.4500 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 19:51 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 21:09 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise