Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
48.9100
49.7300
48.6000
49.1300
59,096
Tue, 21 Jul 2026
48.5000
49.1500
47.7700
48.7900
52,300
Mon, 20 Jul 2026
48.3100
49.0000
47.6600
48.5000
58,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
48.5500
48.7500
47.5000
47.6400
258,300
Thu, 16 Jul 2026
49.5300
49.7500
48.3100
48.3600
107,000
Wed, 15 Jul 2026
50.4000
50.7000
49.3100
49.4800
74,800
Tue, 14 Jul 2026
49.8300
51.3000
49.7400
50.9000
83,100
Mon, 13 Jul 2026
11 · 8-K
After-hours · 16:34 ET
SEC Form 8-K ↗
Mon, 13 Jul 2026
51.5400
51.5400
49.7000
50.0000
111,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10 · 424B2
After-hours · 17:12 ET
SEC Form 424B2 ↗
Fri, 10 Jul 2026
9 · 8-K
After-hours · 16:51 ET
SEC Form 8-K ↗
Fri, 10 Jul 2026
50.5900
50.7900
49.6200
50.1400
40,900
Thu, 09 Jul 2026
50.5100
51.2500
49.7500
50.3900
54,200
Wed, 08 Jul 2026
49.1200
50.3800
49.1200
50.3800
56,900
Tue, 07 Jul 2026
48.7400
50.0200
48.4800
49.0800
86,100
Mon, 06 Jul 2026
49.3900
49.7500
48.0200
48.2900
70,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
49.8600
50.0100
48.8200
49.0000
41,800
Wed, 01 Jul 2026
50.2200
50.4900
49.5400
49.6200
68,600
Tue, 30 Jun 2026
48.5500
50.5000
48.0800
50.0900
105,000
Mon, 29 Jun 2026
48.5400
48.7800
48.2300
48.5800
48,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
48.5300
48.8700
48.0000
48.4800
46,000
Thu, 25 Jun 2026
49.0000
49.5000
48.2800
48.5900
59,500
Wed, 24 Jun 2026
48.6800
49.3700
47.8800
49.3600
60,100
Tue, 23 Jun 2026
48.2300
48.7700
47.5000
48.4700
34,600
Mon, 22 Jun 2026
8 · DEFA14A
After-hours · 17:00 ET
SEC Form DEFA14A ↗
Mon, 22 Jun 2026
47.0200
48.3400
46.9000
48.2700
38,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7 · DEFA14A
After-hours · 16:32 ET
SEC Form DEFA14A ↗
Thu, 18 Jun 2026
46.2700
46.7900
45.7100
46.5300
39,200
Wed, 17 Jun 2026
45.8000
47.5200
45.6500
45.9100
48,900
Tue, 16 Jun 2026
47.0200
47.3000
43.6800
45.8200
177,800
Mon, 15 Jun 2026
48.1800
48.1800
46.5500
46.9700
85,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
48.4100
49.4300
48.3500
48.8500
45,100
Thu, 11 Jun 2026
48.4800
48.8700
48.4000
48.4100
32,400
Wed, 10 Jun 2026
48.1200
48.6700
48.1200
48.5000
42,700
Tue, 09 Jun 2026
48.3900
50.3000
48.1800
48.4400
45,900
Mon, 08 Jun 2026
48.5500
50.4900
48.5000
48.5100
75,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
49.9600
50.3200
48.4600
48.4600
71,400
Thu, 04 Jun 2026
49.1500
49.9300
48.9600
49.5900
42,700
Wed, 03 Jun 2026
48.6000
49.2500
48.5900
48.9800
55,400
Tue, 02 Jun 2026
6 · DEFA14A
After-hours · 16:42 ET
SEC Form DEFA14A ↗
Tue, 02 Jun 2026
47.8000
48.6500
47.6500
48.3900
79,900
Mon, 01 Jun 2026
47.3100
47.9500
47.2500
47.4000
36,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
48.4000
48.4000
46.6800
47.2400
79,500
Thu, 28 May 2026
5 · DEFA14A
After-hours · 17:01 ET
SEC Form DEFA14A ↗
Thu, 28 May 2026
48.3900
48.7000
48.2000
48.4000
30,600
Wed, 27 May 2026
48.2900
48.9900
48.1400
48.2500
41,600
Tue, 26 May 2026
49.5700
49.8200
48.3900
48.7500
56,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
48.8200
49.4500
48.7500
49.2600
24,800
Thu, 21 May 2026
48.9900
49.4500
48.4500
48.8400
40,100
Wed, 20 May 2026
49.1500
49.7800
48.0900
48.5500
41,700
Tue, 19 May 2026
49.2200
49.4800
48.6900
49.4600
45,800
Mon, 18 May 2026
49.8900
50.1000
48.8600
49.1400
21,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
49.7500
50.6000
48.8600
49.2800
59,500
Thu, 14 May 2026
49.6800
50.7000
49.3500
50.5200
57,200
Wed, 13 May 2026
49.1200
49.7900
49.0900
49.6500
27,800
Tue, 12 May 2026
4 · DEF 14A
After-hours · 17:08 ET
SEC Form DEF 14A ↗
Tue, 12 May 2026
48.7900
49.4700
48.0000
49.4500
73,100
Mon, 11 May 2026
47.5900
48.6900
47.5900
48.4800
60,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
48.0000
48.2500
47.1300
47.5700
35,700
Thu, 07 May 2026
48.5000
48.5000
46.6600
47.9200
79,800
Wed, 06 May 2026
50.7800
50.7800
48.5200
48.8900
125,600
Tue, 05 May 2026
50.1500
51.4300
50.0300
50.8000
57,500
Mon, 04 May 2026
3 · PRE 14A
After-hours · 16:37 ET
SEC Form PRE 14A ↗
Mon, 04 May 2026
48.5500
50.1000
48.3500
49.9500
99,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
48.3500
48.5000
47.8300
48.4700
36,200
Thu, 30 Apr 2026
46.7500
48.3800
46.6600
48.3200
77,800
Wed, 29 Apr 2026
46.4500
47.1500
46.0900
46.9000
48,300
Tue, 28 Apr 2026
45.8000
46.3900
45.3700
46.2400
69,200
Mon, 27 Apr 2026
45.4300
45.6800
44.8200
45.6800
36,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
45.2000
45.2900
44.1500
44.9100
33,700
Thu, 23 Apr 2026
45.0000
45.2900
44.6100
45.0800
28,100
Wed, 22 Apr 2026
44.4700
45.0000
44.4000
44.9800
29,300
Tue, 21 Apr 2026
44.5000
44.5000
43.6500
44.2500
37,900
Mon, 20 Apr 2026
44.0100
44.5000
44.0100
44.3000
49,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
44.3600
44.5900
43.5100
44.0300
80,200
Thu, 16 Apr 2026
44.7800
44.8900
44.0700
44.5700
32,000
Wed, 15 Apr 2026
45.0900
45.2900
44.7400
45.1800
29,900
Tue, 14 Apr 2026
45.5500
45.5500
44.2500
44.8300
61,800
Mon, 13 Apr 2026
45.8300
45.8300
45.1400
45.4000
40,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
44.8000
45.2300
44.4400
45.1900
76,300
Thu, 09 Apr 2026
43.9600
44.8000
43.7000
44.2300
43,800
Wed, 08 Apr 2026
42.6500
43.6300
42.0300
43.5900
107,500
Tue, 07 Apr 2026
43.1400
43.1700
42.6600
42.7900
44,400
Mon, 06 Apr 2026
42.3000
43.3000
42.2900
42.6400
46,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
42.9800
43.9600
42.6000
42.8700
58,300
Wed, 01 Apr 2026
43.7800
44.1200
42.0000
42.3400
184,300
Tue, 31 Mar 2026
45.1000
46.1700
43.8800
44.4900
95,000
Mon, 30 Mar 2026
46.0500
46.3000
44.7900
45.0300
71,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
45.7500
46.0100
45.6500
45.9000
43,500
Thu, 26 Mar 2026
45.6400
46.0900
45.5500
45.7500
43,500
Wed, 25 Mar 2026
45.3600
45.8500
45.3600
45.6400
26,900
Tue, 24 Mar 2026
44.4600
45.7200
44.4600
45.3600
40,400
Mon, 23 Mar 2026
44.5900
44.9700
43.8800
44.3100
60,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
46.3000
46.4300
44.1100
44.5900
84,000
Thu, 19 Mar 2026
44.8600
46.1700
44.8200
46.0200
73,400
Wed, 18 Mar 2026
44.8200
44.9900
44.5000
44.8500
51,800
Tue, 17 Mar 2026
44.2500
44.7700
44.2200
44.7000
60,600
Mon, 16 Mar 2026
44.7800
44.9700
44.1100
44.2200
66,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
45.1700
45.1800
44.4900
44.8500
60,900
Thu, 12 Mar 2026
44.7100
45.2700
44.5100
44.7900
71,300
Wed, 11 Mar 2026
43.8400
44.6800
43.5400
44.6000
58,500
Tue, 10 Mar 2026
43.4800
43.8400
42.8600
43.5000
108,800
Mon, 09 Mar 2026
43.3000
43.3000
42.5800
42.8500
60,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
44.0000
44.0200
43.0600
43.1100
53,000
Thu, 05 Mar 2026
43.8900
44.2300
43.1500
43.3800
65,700
Wed, 04 Mar 2026
44.0300
44.1800
43.5700
43.6400
53,800
Tue, 03 Mar 2026
44.0500
44.2500
43.3500
44.0000
118,000
Mon, 02 Mar 2026
43.3600
44.7000
43.2500
44.0000
99,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
43.2200
43.5400
43.0100
43.1500
51,700
Thu, 26 Feb 2026
43.2700
43.2800
42.9100
43.0000
44,200
Wed, 25 Feb 2026
43.3500
43.3500
42.9000
42.9600
77,000
Tue, 24 Feb 2026
42.9600
43.2700
42.3500
43.1900
73,700
Mon, 23 Feb 2026
42.8000
43.3600
42.3300
42.9100
43,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
42.9000
43.4200
42.8200
42.9100
50,200
Thu, 19 Feb 2026
43.0500
43.4800
42.9200
42.9600
45,600
Wed, 18 Feb 2026
43.2500
43.4400
42.9000
43.0000
77,700
Tue, 17 Feb 2026
43.3500
43.3900
42.7400
43.1200
73,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
42.7200
43.8500
42.6500
43.8500
85,800
Thu, 12 Feb 2026
42.8300
42.9000
42.4700
42.6300
60,200
Wed, 11 Feb 2026
42.6100
42.8400
42.2500
42.8300
57,700
Tue, 10 Feb 2026
42.4800
42.8000
42.4800
42.6300
39,300
Mon, 09 Feb 2026
41.6400
42.7000
41.6100
42.4000
75,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
41.3800
41.6800
41.1500
41.6300
47,300
Thu, 05 Feb 2026
41.0900
41.1800
40.4200
40.9200
37,900
Wed, 04 Feb 2026
41.2600
41.4900
40.6900
40.9900
68,700
Tue, 03 Feb 2026
40.4400
41.2900
40.4400
41.2100
59,800
Mon, 02 Feb 2026
40.7500
40.9000
40.5100
40.5900
45,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
40.7200
40.9000
40.4000
40.6300
63,200
Thu, 29 Jan 2026
40.5000
40.9500
40.3200
40.4900
56,900
Wed, 28 Jan 2026
40.2500
40.3300
39.8100
40.2600
41,300
Tue, 27 Jan 2026
39.7500
40.2500
39.7500
39.8100
52,500
Mon, 26 Jan 2026
39.9600
40.2400
39.7500
39.7800
52,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
39.7000
40.0000
39.6900
39.8500
37,800
Thu, 22 Jan 2026
39.4300
39.7000
39.4300
39.5000
49,700
Wed, 21 Jan 2026
39.5000
39.6900
39.2200
39.5100
49,800
Tue, 20 Jan 2026
39.7000
39.8300
39.1000
39.2800
86,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
40.1900
40.2000
39.7800
39.9600
44,900
Thu, 15 Jan 2026
40.4100
40.6900
40.2100
40.5600
50,400
Wed, 14 Jan 2026
40.0900
40.4900
40.0900
40.3900
47,200
Tue, 13 Jan 2026
40.2300
40.3000
39.8000
40.0200
68,700
Mon, 12 Jan 2026
40.0000
40.3600
39.9600
40.2500
64,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
39.8000
39.8800
39.4000
39.8300
52,300
Thu, 08 Jan 2026
39.3500
39.4500
38.9500
39.3800
42,900
Wed, 07 Jan 2026
39.7200
39.7200
38.8800
39.0900
46,400
Tue, 06 Jan 2026
39.1500
39.6300
38.6300
38.9400
92,200
Mon, 05 Jan 2026
40.2000
40.4800
38.5500
39.2800
156,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
39.1000
40.2500
39.1000
40.2000
81,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
39.2400
39.4100
38.7900
39.0500
82,500
Tue, 30 Dec 2025
38.9000
39.2200
38.9000
39.0900
100,700
Mon, 29 Dec 2025
38.8000
39.1600
38.5900
38.9200
109,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
40.7900
40.7900
40.5000
40.7200
143,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
40.4500
40.6800
40.2100
40.4100
65,400
Tue, 23 Dec 2025
39.9000
40.1900
39.6000
40.1900
87,000
Mon, 22 Dec 2025
39.6500
40.1800
39.5100
39.5900
156,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
38.8900
39.3000
38.1100
38.9600
280,400
Thu, 18 Dec 2025
38.7000
38.9000
38.4000
38.6700
56,000
Wed, 17 Dec 2025
39.5100
39.7900
38.5700
38.8500
67,300
Tue, 16 Dec 2025
40.3000
40.3000
39.1700
39.1700
114,200
Mon, 15 Dec 2025
40.2000
40.2400
39.8000
40.1300
64,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
40.0000
40.3500
39.7800
40.3100
85,900
Thu, 11 Dec 2025
39.5700
39.9000
39.2800
39.7500
159,500
Wed, 10 Dec 2025
39.9100
40.1100
39.5700
39.6900
137,700
Tue, 09 Dec 2025
39.9400
40.4000
39.8900
39.9400
36,400
Mon, 08 Dec 2025
40.6500
40.6500
39.9600
39.9600
60,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
40.4000
41.2100
40.4000
40.6500
47,500
Thu, 04 Dec 2025
40.2100
40.5800
40.0600
40.3600
89,800
Wed, 03 Dec 2025
40.1500
40.2000
39.6500
39.8900
150,200
Tue, 02 Dec 2025
41.0000
41.0100
40.1500
40.3000
79,100
Mon, 01 Dec 2025
41.1900
41.8700
40.9700
41.1500
74,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
41.5800
41.5800
40.7500
41.1900
41,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
40.1800
41.4600
40.1800
40.6400
96,700
Tue, 25 Nov 2025
40.7000
41.7200
40.0200
40.1800
105,300
Mon, 24 Nov 2025
42.0000
42.7500
40.9600
41.0000
85,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
42.5100
43.1300
41.9000
41.9000
41,100
Thu, 20 Nov 2025
43.1900
43.2800
42.3700
42.5400
37,400
Wed, 19 Nov 2025
2 · 8-K
After-hours · 16:24 ET
SEC Form 8-K ↗
Wed, 19 Nov 2025
42.9100
43.4000
42.8000
43.2000
35,600
Tue, 18 Nov 2025
43.0100
43.5000
42.8700
42.9100
49,300
Mon, 17 Nov 2025
1 · 424B2
After-hours · 17:24 ET
SEC Form 424B2 ↗
Mon, 17 Nov 2025
42.9000
43.3000
42.7500
43.0800
63,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
43.7600
44.3600
43.0000
43.4900
176,100
Thu, 13 Nov 2025
43.1900
44.1800
43.0000
43.2600
20,800
Wed, 12 Nov 2025
43.4300
43.4300
42.3600
42.9200
46,300
Tue, 11 Nov 2025
42.3200
42.6500
42.1800
42.6300
54,500
Mon, 10 Nov 2025
41.2000
42.3800
41.2000
42.3000
288,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
42.4300
42.4300
41.0100
41.2700
291,700
Thu, 06 Nov 2025
42.9900
43.4100
42.5800
42.6600
19,500
Wed, 05 Nov 2025
42.6900
43.9800
42.5000
42.6400
29,100
Tue, 04 Nov 2025
43.4500
43.8700
42.6300
42.7100
29,400
Mon, 03 Nov 2025
43.9600
44.0000
43.2900
43.5000
39,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
43.3300
43.7900
43.3000
43.5700
31,900
Thu, 30 Oct 2025
43.2900
43.3300
43.1000
43.3300
26,900
Wed, 29 Oct 2025
43.0300
43.4000
42.7600
42.9800
27,300
Tue, 28 Oct 2025
43.1700
43.4800
42.8000
43.0200
36,800
Mon, 27 Oct 2025
42.7800
43.1400
42.5400
42.7800
31,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
42.5300
42.5800
42.3000
42.3600
14,400
Thu, 23 Oct 2025
42.3600
42.4500
42.2100
42.2400
32,300
Wed, 22 Oct 2025
42.3500
42.8100
42.0000
42.2100
22,000
Tue, 21 Oct 2025
42.1800
42.6700
42.0600
42.3100
15,300
Mon, 20 Oct 2025
42.0300
42.7400
42.0300
42.1700
35,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
41.9800
43.2200
41.8900
42.1400
29,800
Thu, 16 Oct 2025
43.5200
43.8800
41.8500
41.9600
59,900
Wed, 15 Oct 2025
43.4600
43.8000
43.3000
43.4700
20,300
Tue, 14 Oct 2025
43.6800
44.3700
43.6800
44.0000
33,200
Mon, 13 Oct 2025
43.0600
44.6700
43.0600
43.8100
32,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
43.7500
44.2200
43.1000
43.1300
24,900
Thu, 09 Oct 2025
44.1000
44.8300
43.7600
43.9100
24,700
Wed, 08 Oct 2025
44.2000
44.3900
44.1300
44.1700
19,800
Tue, 07 Oct 2025
44.8600
45.1300
44.1200
44.4000
37,500
Mon, 06 Oct 2025
45.8400
45.8400
45.0000
45.0900
33,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
45.0400
45.7000
44.9900
45.2900
23,600
Thu, 02 Oct 2025
45.7000
45.7000
44.9100
45.3500
22,500
Wed, 01 Oct 2025
45.9000
46.4000
45.0000
45.3500
29,600
Tue, 30 Sep 2025
45.9600
46.2800
45.6600
45.9500
28,200
Mon, 29 Sep 2025
46.0500
46.0500
45.1000
45.8700
31,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
45.4500
46.1900
45.2000
45.8000
19,800
Thu, 25 Sep 2025
45.3100
45.8900
45.1500
45.4300
23,600
Wed, 24 Sep 2025
45.1500
45.3600
44.8100
45.3300
18,600
Tue, 23 Sep 2025
45.0700
45.3300
44.7500
45.1500
18,900
Mon, 22 Sep 2025
44.8300
45.0900
44.4600
44.5300
38,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
44.7300
44.9000
44.4900
44.8000
16,500
Thu, 18 Sep 2025
44.9500
45.2400
44.5200
44.9400
17,700
Wed, 17 Sep 2025
45.0000
45.3000
44.4500
44.7400
25,000
Tue, 16 Sep 2025
44.5700
44.9900
44.4200
44.8600
15,000
Mon, 15 Sep 2025
44.6000
45.2400
44.4900
44.9200
26,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
43.7400
44.4900
43.7400
44.3000
18,400
Thu, 11 Sep 2025
44.2500
44.4600
43.6700
43.7700
26,000
Wed, 10 Sep 2025
43.7700
44.5100
43.6800
43.8800
52,100
Tue, 09 Sep 2025
43.7400
43.9200
43.4700
43.4900
24,100
Mon, 08 Sep 2025
43.7600
43.8500
43.4500
43.5200
17,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
43.9500
43.9500
43.4400
43.5800
14,300
Thu, 04 Sep 2025
43.6400
43.7500
43.3500
43.6500
19,800
Wed, 03 Sep 2025
43.5400
43.8700
43.2200
43.2800
20,100
Tue, 02 Sep 2025
43.5000
43.8800
43.4000
43.5200
24,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
43.4100
43.6800
43.4100
43.5300
25,200
Thu, 28 Aug 2025
43.2000
43.6900
43.2000
43.4400
26,300
Wed, 27 Aug 2025
43.0500
43.4000
43.0500
43.3000
13,200
Tue, 26 Aug 2025
42.9000
43.2000
42.8200
43.1000
15,900
Mon, 25 Aug 2025
42.9200
43.3900
42.8400
43.0600
17,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
43.2000
43.5000
42.5600
42.7600
40,200
Thu, 21 Aug 2025
43.2300
43.2300
42.9200
42.9600
12,100
Wed, 20 Aug 2025
42.6800
43.3100
42.2600
43.3100
36,300
Tue, 19 Aug 2025
43.4900
43.4900
42.5000
42.6900
45,000
Mon, 18 Aug 2025
43.6700
43.8100
42.9400
43.2900
28,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
44.0200
44.1500
43.4000
43.6700
16,500
Thu, 14 Aug 2025
44.4500
44.4500
44.0000
44.1600
18,900
Wed, 13 Aug 2025
43.9900
44.4400
43.8300
44.4400
40,700
Tue, 12 Aug 2025
44.0000
44.4700
43.7300
43.9400
47,500
Mon, 11 Aug 2025
44.2300
44.7000
43.5700
44.0000
62,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
43.7800
44.2800
43.4200
44.2700
37,800
Thu, 07 Aug 2025
43.5000
43.6000
43.4100
43.5500
24,000
Wed, 06 Aug 2025
43.3400
43.4000
43.0100
43.3300
22,500
Tue, 05 Aug 2025
43.0700
43.3400
42.6800
43.3300
30,600
Mon, 04 Aug 2025
42.6500
43.2800
42.5100
43.1800
29,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
43.2200
43.2200
42.2600
42.4400
39,600
Thu, 31 Jul 2025
42.9900
43.4600
42.7800
42.9900
58,900
Wed, 30 Jul 2025
42.7300
42.9900
42.4500
42.6600
43,100
Tue, 29 Jul 2025
42.4600
42.7300
42.2300
42.7000
20,100
Mon, 28 Jul 2025
41.9000
42.4500
41.8200
42.3000
38,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
41.7500
41.9900
41.4000
41.6300
18,900
Thu, 24 Jul 2025
42.1900
42.1900
41.4200
41.4600
30,200
Wed, 23 Jul 2025
41.5000
41.9600
41.4900
41.7000
9,200
Tue, 22 Jul 2025
41.6300
41.9400
41.3500
41.4700
27,800