SouthState Bank Corporation SSB

Open calendar →

SouthState Bank Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 98.35 → 102.19 · 3.9%
107.82096.56585.310 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
102.5400 102.3053 101.3400 102.1900 505,893
102.1900 102.3400 100.8700 102.2800 693,100
102.8800 103.1800 101.7000 102.3500 648,700
Weekend
Weekend
103.5500 104.1200 102.4000 103.1900 597,300
101.4900 104.3400 101.4900 104.2200 1,035,200
100.8700 102.2500 100.7200 101.1500 695,800
100.3000 101.0900 100.0500 100.6800 941,500
99.9600 100.7000 99.3500 100.4400 827,700
19 · 8-K Pre-market · 08:58 ET 8-K ↗
Weekend
Weekend
99.7800 100.1700 99.1300 99.6800 455,700
98.0100 99.9400 98.0000 99.2900 596,100
99.0400 99.7100 96.8500 97.6100 945,600
100.3900 101.3300 99.8300 99.8300 1,138,600
18 · 8-K After market open · 09:39 ET 8-K ↗
99.5700 101.0200 99.5400 100.8400 791,200
Weekend
Weekend
No trading
102.0900 102.1700 99.2100 100.1600 1,108,800
101.9000 102.1100 99.3900 101.3500 974,300
99.6600 100.5100 99.5000 99.9000 658,200
100.8500 101.7300 99.2400 99.9900 788,800
Weekend
Weekend
101.2500 101.7300 100.3200 101.3700 2,435,100
99.3900 101.1300 98.9000 100.7700 779,200
98.9000 100.1900 98.6600 99.7500 560,100
97.4500 98.8700 97.2200 98.8200 760,600
96.7200 97.9800 96.5900 97.1300 514,400
Weekend
Weekend
No trading
96.2900 97.2200 95.9500 96.5300 1,291,200
97.3200 98.6700 95.5000 95.8500 887,200
98.5000 99.2100 97.1800 97.6300 647,100
99.8600 100.1800 97.1900 97.6000 711,200
Weekend
Weekend
98.2200 98.9800 97.9400 98.9600 643,400
97.2000 98.1300 96.0400 97.5000 591,400
96.0900 97.2000 95.5200 96.6700 943,500
95.6700 97.8500 95.1300 95.6600 1,073,400
95.3300 96.2500 94.4900 94.7500 901,100
Weekend
Weekend
95.1500 96.0700 94.6900 95.3200 566,500
93.9600 95.3600 93.7000 94.9000 674,400
93.3700 93.6000 92.2100 92.2200 703,000
92.3000 94.6000 92.0500 94.1600 561,100
93.8500 94.3700 92.3900 92.5100 508,100
Weekend
Weekend
94.2000 95.0600 94.1400 94.7500 678,200
94.2600 95.0400 93.6700 94.6900 556,300
95.6200 96.1200 94.7300 94.9000 508,900
94.7600 96.1300 94.7600 95.5600 432,500
No trading
Weekend
Weekend
93.8700 94.7600 93.4700 94.6000 865,300
93.7000 94.3800 92.3900 93.8400 977,600
92.4000 94.6700 92.0200 94.5600 706,100
92.7400 93.3000 91.4300 92.0300 550,200
92.8500 93.7800 92.7400 92.8400 452,400
Weekend
Weekend
93.1700 93.6500 91.1300 92.2200 511,600
92.9300 94.4400 92.8400 93.2700 675,900
93.1100 93.4800 91.5100 91.9100 1,016,600
94.0700 94.5000 92.0600 93.6800 918,900
96.4000 96.8300 93.6800 93.8900 688,800
Weekend
Weekend
96.8900 97.1700 95.9300 96.2800 723,100
98.9000 99.3400 97.0300 97.3600 761,900
98.1700 99.9200 98.1700 98.6500 908,300
96.5400 97.7500 96.1800 97.3600 868,000
96.7100 97.6800 95.9400 96.4600 774,800
Weekend
Weekend
97.7400 98.5000 96.5700 97.4800 621,500
17 · 10-Q Pre-market · 09:00 ET 10-Q ↗
95.9900 98.5000 95.2500 97.6700 936,800
97.9700 98.9400 96.0500 96.5500 1,031,000
98.9900 99.3800 98.0000 98.4200 723,200
94.9100 98.5400 94.7300 97.8400 1,367,400
Weekend
Weekend
95.6700 96.5200 93.8000 94.8600 1,985,100
16 · 8-K After-hours · 16:06 ET 8-K ↗
97.2200 98.6400 96.9100 98.0900 976,900
99.1500 99.3300 97.1700 97.5500 735,100
100.1700 100.5200 98.3800 98.6300 707,100
99.4300 100.7900 99.4300 100.1400 841,800
Weekend
Weekend
98.6100 101.0000 98.5800 99.9300 1,006,600
97.9700 98.4700 96.9500 97.4000 442,500
15 · 8-K After market open · 14:55 ET 8-K ↗
98.1400 98.7100 97.6600 97.9700 677,500
97.4000 99.2200 96.8400 98.1900 1,424,500
97.0900 97.8700 96.4900 97.8000 1,079,400
Weekend
Weekend
98.9800 99.1000 97.4400 97.6600 867,000
96.6100 99.5700 96.6100 99.4000 864,500
96.9300 98.4000 96.7400 97.1600 1,126,600
94.1600 94.5300 93.5400 94.0100 794,200
93.8300 94.4900 93.1100 94.1500 553,800
Weekend
Weekend
14 · 8-K After market open · 10:22 ET 8-K ↗
No trading
92.4300 94.0200 91.6800 93.9100 497,900
93.1500 94.7300 93.1500 93.6100 1,071,600
91.9500 93.3300 90.8300 92.5200 688,400
90.5000 90.8400 89.7500 90.3500 733,900
Weekend
Weekend
91.3900 91.7200 89.4400 89.7300 829,100
91.1600 92.2900 91.1400 91.9600 562,100
92.0000 92.7500 89.9500 91.7100 1,067,000
89.7400 92.3100 89.6800 91.0700 613,600
92.3700 93.1500 90.4300 90.6300 952,400
Weekend
Weekend
89.3800 89.9000 88.2300 89.6700 1,656,300
89.0300 89.5000 87.4800 89.2200 1,517,900
90.7400 91.4400 88.4700 88.5800 1,192,200
91.6700 91.9400 90.6300 91.1800 541,200
91.5500 91.8900 90.3800 90.5300 645,700
Weekend
Weekend
91.2700 91.9700 90.0500 90.4300 844,500
89.8400 91.2000 89.4100 90.4500 1,268,900
92.9600 93.1900 90.7400 91.7500 700,200
93.6900 95.5900 92.3300 93.5600 659,800
93.2400 94.6100 90.7900 93.8900 722,900
Weekend
Weekend
94.1300 94.8900 92.0600 94.6000 649,400
97.6400 98.3300 96.2300 97.0800 667,700
99.0400 100.0900 98.0600 98.9400 945,600
97.0500 99.9000 96.4600 98.5800 1,266,600
13 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
96.9900 100.3300 96.0300 99.7700 613,600
Weekend
Weekend
101.5000 102.2400 97.0900 98.6700 1,551,200
102.5000 104.1000 102.1000 103.7300 774,300
100.8000 102.5400 99.5000 102.4700 1,744,100
100.1600 101.1900 99.2400 99.8700 585,700
105.1200 105.5700 99.8900 100.5800 902,000
Weekend
Weekend
103.1800 105.9500 102.4000 105.4400 1,384,400
11 · 10-K Pre-market · 08:28 ET 10-K ↗
102.5400 103.6500 101.7200 103.6100 758,700
103.8800 105.6900 103.4900 103.6900 900,500
104.3600 106.0000 103.8200 104.1100 724,900
No trading
Weekend
Weekend
102.0500 104.8400 101.0800 104.1100 930,900
104.2000 104.3900 100.5900 102.5600 664,400
105.6400 107.0500 102.8300 103.6800 561,700
106.6700 107.8400 104.6000 105.1700 585,500
106.9500 108.1200 106.9500 107.1800 488,500
Weekend
Weekend
106.9700 108.4600 106.6300 107.8200 979,400
106.5700 107.3700 105.1400 106.5600 1,019,800
104.5000 107.3500 104.1200 106.2400 1,131,500
102.5400 105.4800 102.5400 103.9100 1,076,600
102.1000 103.3400 101.9600 102.9700 910,800
Weekend
Weekend
102.2100 103.5300 101.0100 102.3300 891,800
101.5400 102.8200 100.9700 102.7800 792,200
100.8600 102.5100 100.6000 100.9700 1,155,600
100.5900 101.2900 99.9300 101.0300 866,300
100.5000 101.9100 99.2400 100.3500 1,053,600
Weekend
Weekend
103.4700 105.2500 99.6600 100.1900 2,313,900
10 · 8-K After-hours · 16:06 ET 8-K ↗
100.7000 102.6200 100.0500 100.5600 1,012,400
97.7100 101.4300 97.7100 100.5700 827,100
97.2100 98.5400 96.5900 96.8800 491,200
No trading
Weekend
Weekend
98.9500 99.4300 98.0600 98.4300 614,300
97.6900 99.3400 97.6900 98.9900 604,900
96.4300 98.1800 96.4000 97.8200 674,400
97.2700 97.6700 96.4400 96.7000 518,400
97.6900 97.7400 96.6600 96.8900 477,100
Weekend
Weekend
98.7000 99.2300 97.5900 97.6900 706,200
96.2100 99.6500 96.1400 98.3200 624,500
96.9400 97.4000 95.3600 96.5900 482,400
95.1800 97.1600 95.1300 97.1200 690,600
9 · 8-K After-hours · 16:02 ET 8-K ↗
94.0500 96.9500 93.9600 95.5500 820,700
Weekend
Weekend
94.0100 94.6600 92.6000 94.2300 538,100
No trading
95.3200 95.3200 93.9000 94.1100 617,800
95.2000 95.6700 94.6500 95.0600 551,200
95.9400 96.2100 94.6700 95.2800 560,400
Weekend
Weekend
96.4200 96.4600 95.2600 95.7700 443,400
No trading
96.1700 96.4200 95.5800 96.2500 173,100
97.1500 97.9000 95.9000 95.9400 604,300
97.0100 98.0200 96.7200 97.1200 475,600
Weekend
Weekend
98.4500 98.4500 96.2500 97.1800 1,417,300
98.2200 98.9400 97.1400 97.3300 877,800
96.5900 97.8800 96.3300 97.6800 819,400
97.4400 97.8400 96.1800 96.7300 875,700
97.1700 97.9900 96.1500 97.0800 1,737,600
Weekend
Weekend
96.0000 96.4200 95.3800 96.0800 1,271,100
95.0200 96.7300 94.7000 95.1500 1,052,000
92.2800 95.7900 92.2800 95.2000 1,124,300
91.5400 93.1900 91.5400 92.3900 824,900
92.1100 92.8200 91.4200 91.5000 716,000
Weekend
Weekend
91.6800 92.6600 90.7100 92.1400 674,600
91.7000 93.2300 91.6200 92.0700 530,800
89.2500 92.1000 89.1800 91.6600 663,200
90.2400 90.7700 88.8200 88.9100 808,300
89.1400 90.5300 88.4400 90.0500 713,800
Weekend
Weekend
89.9200 90.2500 89.4900 89.5100 356,100
No trading
89.4700 90.9900 89.4700 89.7800 599,200
87.9600 90.6400 87.9600 89.9300 787,200
87.4600 88.0500 86.6700 87.3700 938,900
Weekend
Weekend
86.4400 88.5500 85.5100 88.0500 1,135,200
87.7800 88.5300 85.6000 85.7700 773,200
86.3000 87.1800 85.9200 87.0800 657,900
84.9000 86.7200 84.4800 86.1400 723,700
88.9100 89.4400 85.1300 85.3100 624,200
Weekend
Weekend
88.5900 89.3100 88.2300 88.8700 552,400
89.4100 90.5000 88.8900 89.2300 678,400
89.0400 90.2300 89.0400 89.6500 776,900
89.0000 89.2900 88.0400 88.7800 1,096,500
88.1700 89.4200 87.5600 88.8600 942,400
Weekend
Weekend
86.6700 88.1100 86.0000 87.8500 1,169,500
88.0300 88.7200 87.3100 87.5500 713,200
87.5900 89.1600 87.3400 87.9800 689,800
88.1700 88.6800 87.6700 87.9100 1,257,400
87.9900 88.8800 87.0200 88.8500 706,300
Weekend
Weekend
87.3400 88.7300 86.6100 88.6500 835,300
8 · 10-Q Pre-market · 09:01 ET 10-Q ↗
88.0300 89.5900 87.9500 88.1400 966,200
89.4200 90.4300 88.1000 88.3500 1,113,500
90.2300 90.5800 89.3800 89.7200 898,400
90.6100 91.0500 89.9600 90.4300 872,100
Weekend
Weekend
7 · 8-K After-hours · 16:10 ET 8-K ↗
90.6700 91.3300 89.8300 90.4700 950,300
94.0000 94.0000 89.4900 89.9200 1,964,800
6 · 8-K After-hours · 16:07 ET 8-K ↗
94.6500 95.8000 93.7600 93.8700 715,300
94.1600 95.0900 94.0500 94.5700 666,700
93.4200 95.1000 92.4900 94.5100 711,900
Weekend
Weekend
92.8100 93.1800 91.5000 92.4700 763,900
96.2500 96.7700 90.2000 91.4100 1,121,000
99.3000 99.8400 96.5000 96.9000 575,900
95.8600 99.3500 95.8600 98.9400 406,200
95.0400 96.7000 94.6400 96.2000 608,300
Weekend
Weekend
99.6600 99.8800 93.8100 93.8800 806,800
100.1400 100.4700 98.4800 98.8500 498,200
100.6500 100.8800 99.4400 99.5500 354,600
101.0700 102.1100 99.2800 100.0100 656,600
100.1500 102.1800 99.6100 100.7600 998,500
Weekend
Weekend
5 · 8-K After market open · 10:01 ET 8-K ↗
98.5000 99.7400 98.4100 99.3700 917,000
98.2400 98.9900 97.5400 97.9500 522,400
98.3400 99.1200 97.6300 98.4600 536,100
99.6400 100.1600 97.7000 98.8700 610,200
101.6800 101.8300 98.2500 99.3300 947,400
Weekend
Weekend
100.9700 101.6600 100.3100 101.1700 373,300
100.5700 100.5700 99.1800 100.1000 444,300
100.6900 101.7300 99.5100 100.2400 447,700
100.3900 102.1700 100.1200 100.3000 466,200
100.7600 101.8100 99.6400 100.0400 775,200
Weekend
Weekend
103.6300 103.6300 101.3800 101.3900 1,932,100
101.8100 103.6000 101.4600 103.4500 638,800
100.4900 103.3500 100.4300 101.2200 928,700
100.8600 100.9300 98.8600 100.2800 563,600
101.4300 102.4900 100.2500 100.8100 524,100
Weekend
Weekend
102.0600 102.2900 101.2200 101.2500 569,200
101.3100 102.4700 100.9100 102.2000 512,000
100.7700 101.7700 100.2500 101.4000 513,300
101.9600 102.7700 100.1200 101.0300 784,000
103.4100 103.4800 101.3600 102.1900 689,800
Weekend
Weekend
103.9700 105.0000 102.4900 103.0100 1,362,500
4 · 8-K After-hours · 16:41 ET 8-K ↗
102.0000 103.6000 101.4200 103.5500 862,600
102.9000 103.5000 100.2200 101.4000 821,300
100.7800 102.7800 100.4600 102.7600 969,700
No trading
Weekend
Weekend
101.8700 102.5900 101.4300 102.0600 564,900
102.1700 102.6100 100.9400 101.7300 907,800
99.6200 102.4900 99.6200 101.7600 766,800
98.7900 100.5900 98.7900 100.0400 602,400
100.1700 100.1700 99.1400 99.1900 457,600
Weekend
Weekend
97.0000 100.9300 96.5400 100.4200 781,000
95.9000 97.1900 95.7100 96.4400 418,500
96.4900 96.9000 95.5600 96.6000 575,200
3 · 8-K After-hours · 16:05 ET 8-K ↗
95.8500 97.1700 95.6800 96.3500 540,500
95.3300 96.0000 95.0100 95.9900 534,100
Weekend
Weekend
97.7300 97.8000 95.3600 95.4000 813,100
96.3200 97.7100 96.0600 97.5300 654,100
96.1600 97.7300 95.6200 97.6600 623,100
92.8100 95.6000 92.7600 95.5100 737,900
92.2700 92.8400 91.9900 92.0400 939,000
Weekend
Weekend
92.1100 92.9000 91.4100 92.2200 899,300
93.8400 93.9300 91.2900 91.7800 819,600
94.1300 94.5000 92.9100 93.0700 643,800
93.9300 94.1700 91.6200 94.1200 865,500
93.3300 93.7100 92.4900 93.5900 828,500
Weekend
Weekend
93.0900 93.3700 90.4100 92.7600 1,113,400
2 · 10-Q Pre-market · 09:03 ET 10-Q ↗
96.3200 96.8200 93.8800 94.1700 912,300
97.6700 97.8500 95.6900 95.9200 777,800
98.5900 98.7300 96.6800 97.1000 924,400
98.9600 98.9600 96.9400 97.5900 1,547,300
Weekend
Weekend
97.9000 98.9700 95.3500 98.5000 2,018,600
1 · 8-K After market open · 15:34 ET 8-K ↗
97.1400 101.5500 95.9000 97.9000 1,983,200
99.0500 99.0500 96.6000 97.2200 1,108,700
97.3000 98.5300 96.8000 98.3500 1,369,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 15:34 ET Summarise