SouthState Bank Corporation SSB

Open calendar →

SouthState Bank Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 105.5100 · FX 1 USD = 1.277900 SGD · about SGD 134.8312 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.92 → 105.51 · 17.3%
111.59098.45085.310 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
104.6600 106.3000 104.4100 105.5100 787,161
101.2400 105.9900 100.7300 105.2200 1,216,000
17 · 8-K After-hours · 20:07 ET 8-K ↗
102.8000 103.0900 102.0800 102.7800 1,053,000
101.2000 103.5900 101.2000 102.6200 1,028,400
101.6900 102.4000 100.9800 101.1700 571,600
Weekend
Weekend
102.0000 103.6000 101.6300 102.0600 691,300
99.9800 101.6700 99.4900 101.2900 620,800
98.2900 99.5200 98.0000 99.1700 675,100
101.5200 102.1400 99.4100 99.8500 954,300
99.7300 101.5800 99.7300 100.7700 667,900
Weekend
Weekend
100.0300 100.6500 99.3300 100.2500 781,700
98.2100 100.8300 98.2100 100.5700 881,700
99.9600 100.2500 98.4600 98.9100 941,400
101.6700 101.8300 100.5800 100.9500 432,500
102.1100 102.1100 100.6900 101.1300 632,500
Weekend
Weekend
101.2700 102.6600 101.1300 101.9100 604,100
16 · 8-K Pre-market · 09:02 ET 8-K ↗
98.8500 100.8500 97.5900 100.6100 853,000
100.4500 100.5500 99.2700 99.5600 859,900
101.6800 102.1400 99.4900 100.0900 621,900
102.2200 102.5600 101.5000 101.6900 543,400
Weekend
Weekend
102.4700 103.3000 101.9600 102.4600 754,300
102.0200 102.5900 101.5700 101.9000 753,900
102.0900 102.9700 101.6200 101.6200 529,200
103.7300 104.2200 102.3500 102.3700 664,100
103.9500 104.3300 103.0800 103.1100 432,800
Weekend
Weekend
102.9600 103.6200 102.5100 103.4400 1,425,200
104.9700 106.2000 103.5900 103.6700 548,800
105.7700 106.7000 102.0000 103.8600 848,600
106.0800 106.9600 105.6200 105.7400 484,600
105.9700 107.2500 105.8100 106.1100 480,300
Weekend
Weekend
107.0000 107.0000 104.8400 105.9800 469,900
105.2900 105.9600 104.5000 105.8400 475,500
106.0900 106.9500 105.1700 105.3500 471,900
107.8900 108.1700 106.4700 106.6200 764,900
No trading
Weekend
Weekend
106.5300 108.3300 106.4700 107.9800 411,000
106.9100 108.4000 106.7300 107.1100 467,000
104.8100 107.3500 104.8100 106.2900 1,072,800
104.4900 105.5100 103.7500 103.9900 1,107,800
105.8000 106.1700 104.6600 104.8900 610,000
Weekend
Weekend
106.6600 106.9000 105.5700 105.9800 806,300
105.2400 106.3600 105.0000 106.0500 468,700
106.3400 107.3500 106.0300 106.3600 471,500
107.0300 107.0400 105.4200 106.1200 500,900
106.6500 108.0800 106.5000 106.9100 1,103,500
Weekend
Weekend
106.4600 107.5400 105.8100 106.8600 576,700
106.6000 107.1100 105.7300 105.7800 457,200
110.5800 110.5800 106.8900 107.0900 563,400
111.2600 111.3000 109.7500 110.0900 741,300
111.1000 112.2000 110.7900 110.8200 683,000
Weekend
Weekend
110.4500 111.7900 109.6300 111.5900 414,900
111.0000 111.7400 110.6900 110.9100 1,020,500
110.2400 110.8100 109.4100 110.3600 1,136,900
108.2800 110.4000 108.2800 110.3800 896,700
107.6800 108.6500 107.4800 108.5600 851,100
Weekend
Weekend
107.7200 108.7200 106.3300 108.1200 809,500
109.9100 110.2800 108.4100 108.5500 1,420,700
109.8000 110.4700 108.7000 109.1900 1,061,200
107.3800 109.8000 106.5000 109.4300 995,000
104.2700 108.1100 104.2700 107.8500 1,022,000
Weekend
Weekend
105.6800 106.2300 104.5800 105.0900 832,000
15 · 10-Q Pre-market · 09:13 ET 10-Q ↗
106.4900 106.5700 105.0300 105.2600 722,400
105.6000 106.8100 105.4200 105.7100 702,100
105.7200 106.8900 105.1500 106.6000 772,200
106.5700 107.4000 105.0800 105.1600 1,084,700
Weekend
Weekend
103.8100 107.2000 103.1600 106.0000 1,760,800
14 · 8-K After-hours · 16:25 ET 8-K ↗
101.0300 101.2800 100.0600 101.2500 1,026,100
102.5400 102.5400 101.3400 102.1900 725,400
102.1900 102.3400 100.8700 102.2800 693,100
102.8800 103.1800 101.7000 102.3500 648,700
Weekend
Weekend
103.5500 104.1200 102.4000 103.1900 597,300
101.4900 104.3400 101.4900 104.2200 1,035,200
100.8700 102.2500 100.7200 101.1500 695,800
100.3000 101.0900 100.0500 100.6800 941,500
99.9600 100.7000 99.3500 100.4400 827,700
13 · 8-K Pre-market · 08:58 ET 8-K ↗
Weekend
Weekend
99.7800 100.1700 99.1300 99.6800 455,700
98.0100 99.9400 98.0000 99.2900 596,100
99.0400 99.7100 96.8500 97.6100 945,600
100.3900 101.3300 99.8300 99.8300 1,138,600
12 · 8-K After market open · 09:39 ET 8-K ↗
99.5700 101.0200 99.5400 100.8400 791,200
Weekend
Weekend
No trading
102.0900 102.1700 99.2100 100.1600 1,108,800
101.9000 102.1100 99.3900 101.3500 974,300
99.6600 100.5100 99.5000 99.9000 658,200
100.8500 101.7300 99.2400 99.9900 788,800
Weekend
Weekend
101.2500 101.7300 100.3200 101.3700 2,435,100
99.3900 101.1300 98.9000 100.7700 779,200
98.9000 100.1900 98.6600 99.7500 560,100
97.4500 98.8700 97.2200 98.8200 760,600
96.7200 97.9800 96.5900 97.1300 514,400
Weekend
Weekend
No trading
96.2900 97.2200 95.9500 96.5300 1,291,200
97.3200 98.6700 95.5000 95.8500 887,200
98.5000 99.2100 97.1800 97.6300 647,100
99.8600 100.1800 97.1900 97.6000 711,200
Weekend
Weekend
98.2200 98.9800 97.9400 98.9600 643,400
97.2000 98.1300 96.0400 97.5000 591,400
96.0900 97.2000 95.5200 96.6700 943,500
95.6700 97.8500 95.1300 95.6600 1,073,400
95.3300 96.2500 94.4900 94.7500 901,100
Weekend
Weekend
95.1500 96.0700 94.6900 95.3200 566,500
93.9600 95.3600 93.7000 94.9000 674,400
93.3700 93.6000 92.2100 92.2200 703,000
92.3000 94.6000 92.0500 94.1600 561,100
93.8500 94.3700 92.3900 92.5100 508,100
Weekend
Weekend
94.2000 95.0600 94.1400 94.7500 678,200
94.2600 95.0400 93.6700 94.6900 556,300
95.6200 96.1200 94.7300 94.9000 508,900
94.7600 96.1300 94.7600 95.5600 432,500
No trading
Weekend
Weekend
93.8700 94.7600 93.4700 94.6000 865,300
93.7000 94.3800 92.3900 93.8400 977,600
92.4000 94.6700 92.0200 94.5600 706,100
92.7400 93.3000 91.4300 92.0300 550,200
92.8500 93.7800 92.7400 92.8400 452,400
Weekend
Weekend
93.1700 93.6500 91.1300 92.2200 511,600
92.9300 94.4400 92.8400 93.2700 675,900
93.1100 93.4800 91.5100 91.9100 1,016,600
94.0700 94.5000 92.0600 93.6800 918,900
96.4000 96.8300 93.6800 93.8900 688,800
Weekend
Weekend
96.8900 97.1700 95.9300 96.2800 723,100
98.9000 99.3400 97.0300 97.3600 761,900
98.1700 99.9200 98.1700 98.6500 908,300
96.5400 97.7500 96.1800 97.3600 868,000
96.7100 97.6800 95.9400 96.4600 774,800
Weekend
Weekend
97.7400 98.5000 96.5700 97.4800 621,500
11 · 10-Q Pre-market · 09:00 ET 10-Q ↗
95.9900 98.5000 95.2500 97.6700 936,800
97.9700 98.9400 96.0500 96.5500 1,031,000
98.9900 99.3800 98.0000 98.4200 723,200
94.9100 98.5400 94.7300 97.8400 1,367,400
Weekend
Weekend
95.6700 96.5200 93.8000 94.8600 1,985,100
10 · 8-K After-hours · 16:06 ET 8-K ↗
97.2200 98.6400 96.9100 98.0900 976,900
99.1500 99.3300 97.1700 97.5500 735,100
100.1700 100.5200 98.3800 98.6300 707,100
99.4300 100.7900 99.4300 100.1400 841,800
Weekend
Weekend
98.6100 101.0000 98.5800 99.9300 1,006,600
97.9700 98.4700 96.9500 97.4000 442,500
9 · 8-K After market open · 14:55 ET 8-K ↗
98.1400 98.7100 97.6600 97.9700 677,500
97.4000 99.2200 96.8400 98.1900 1,424,500
97.0900 97.8700 96.4900 97.8000 1,079,400
Weekend
Weekend
98.9800 99.1000 97.4400 97.6600 867,000
96.6100 99.5700 96.6100 99.4000 864,500
96.9300 98.4000 96.7400 97.1600 1,126,600
94.1600 94.5300 93.5400 94.0100 794,200
93.8300 94.4900 93.1100 94.1500 553,800
Weekend
Weekend
8 · 8-K After market open · 10:22 ET 8-K ↗
No trading
92.4300 94.0200 91.6800 93.9100 497,900
93.1500 94.7300 93.1500 93.6100 1,071,600
91.9500 93.3300 90.8300 92.5200 688,400
90.5000 90.8400 89.7500 90.3500 733,900
Weekend
Weekend
91.3900 91.7200 89.4400 89.7300 829,100
91.1600 92.2900 91.1400 91.9600 562,100
92.0000 92.7500 89.9500 91.7100 1,067,000
89.7400 92.3100 89.6800 91.0700 613,600
92.3700 93.1500 90.4300 90.6300 952,400
Weekend
Weekend
89.3800 89.9000 88.2300 89.6700 1,656,300
89.0300 89.5000 87.4800 89.2200 1,517,900
90.7400 91.4400 88.4700 88.5800 1,192,200
91.6700 91.9400 90.6300 91.1800 541,200
91.5500 91.8900 90.3800 90.5300 645,700
Weekend
Weekend
91.2700 91.9700 90.0500 90.4300 844,500
89.8400 91.2000 89.4100 90.4500 1,268,900
92.9600 93.1900 90.7400 91.7500 700,200
93.6900 95.5900 92.3300 93.5600 659,800
93.2400 94.6100 90.7900 93.8900 722,900
Weekend
Weekend
94.1300 94.8900 92.0600 94.6000 649,400
97.6400 98.3300 96.2300 97.0800 667,700
99.0400 100.0900 98.0600 98.9400 945,600
97.0500 99.9000 96.4600 98.5800 1,266,600
7 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
96.9900 100.3300 96.0300 99.7700 613,600
Weekend
Weekend
101.5000 102.2400 97.0900 98.6700 1,551,200
102.5000 104.1000 102.1000 103.7300 774,300
100.8000 102.5400 99.5000 102.4700 1,744,100
100.1600 101.1900 99.2400 99.8700 585,700
105.1200 105.5700 99.8900 100.5800 902,000
Weekend
Weekend
103.1800 105.9500 102.4000 105.4400 1,384,400
5 · 10-K Pre-market · 08:28 ET 10-K ↗
102.5400 103.6500 101.7200 103.6100 758,700
103.8800 105.6900 103.4900 103.6900 900,500
104.3600 106.0000 103.8200 104.1100 724,900
No trading
Weekend
Weekend
102.0500 104.8400 101.0800 104.1100 930,900
104.2000 104.3900 100.5900 102.5600 664,400
105.6400 107.0500 102.8300 103.6800 561,700
106.6700 107.8400 104.6000 105.1700 585,500
106.9500 108.1200 106.9500 107.1800 488,500
Weekend
Weekend
106.9700 108.4600 106.6300 107.8200 979,400
106.5700 107.3700 105.1400 106.5600 1,019,800
104.5000 107.3500 104.1200 106.2400 1,131,500
102.5400 105.4800 102.5400 103.9100 1,076,600
102.1000 103.3400 101.9600 102.9700 910,800
Weekend
Weekend
102.2100 103.5300 101.0100 102.3300 891,800
101.5400 102.8200 100.9700 102.7800 792,200
100.8600 102.5100 100.6000 100.9700 1,155,600
100.5900 101.2900 99.9300 101.0300 866,300
100.5000 101.9100 99.2400 100.3500 1,053,600
Weekend
Weekend
103.4700 105.2500 99.6600 100.1900 2,313,900
4 · 8-K After-hours · 16:06 ET 8-K ↗
100.7000 102.6200 100.0500 100.5600 1,012,400
97.7100 101.4300 97.7100 100.5700 827,100
97.2100 98.5400 96.5900 96.8800 491,200
No trading
Weekend
Weekend
98.9500 99.4300 98.0600 98.4300 614,300
97.6900 99.3400 97.6900 98.9900 604,900
96.4300 98.1800 96.4000 97.8200 674,400
97.2700 97.6700 96.4400 96.7000 518,400
97.6900 97.7400 96.6600 96.8900 477,100
Weekend
Weekend
98.7000 99.2300 97.5900 97.6900 706,200
96.2100 99.6500 96.1400 98.3200 624,500
96.9400 97.4000 95.3600 96.5900 482,400
95.1800 97.1600 95.1300 97.1200 690,600
3 · 8-K After-hours · 16:02 ET 8-K ↗
94.0500 96.9500 93.9600 95.5500 820,700
Weekend
Weekend
94.0100 94.6600 92.6000 94.2300 538,100
No trading
95.3200 95.3200 93.9000 94.1100 617,800
95.2000 95.6700 94.6500 95.0600 551,200
95.9400 96.2100 94.6700 95.2800 560,400
Weekend
Weekend
96.4200 96.4600 95.2600 95.7700 443,400
No trading
96.1700 96.4200 95.5800 96.2500 173,100
97.1500 97.9000 95.9000 95.9400 604,300
97.0100 98.0200 96.7200 97.1200 475,600
Weekend
Weekend
98.4500 98.4500 96.2500 97.1800 1,417,300
98.2200 98.9400 97.1400 97.3300 877,800
96.5900 97.8800 96.3300 97.6800 819,400
97.4400 97.8400 96.1800 96.7300 875,700
97.1700 97.9900 96.1500 97.0800 1,737,600
Weekend
Weekend
96.0000 96.4200 95.3800 96.0800 1,271,100
95.0200 96.7300 94.7000 95.1500 1,052,000
92.2800 95.7900 92.2800 95.2000 1,124,300
91.5400 93.1900 91.5400 92.3900 824,900
92.1100 92.8200 91.4200 91.5000 716,000
Weekend
Weekend
91.6800 92.6600 90.7100 92.1400 674,600
91.7000 93.2300 91.6200 92.0700 530,800
89.2500 92.1000 89.1800 91.6600 663,200
90.2400 90.7700 88.8200 88.9100 808,300
89.1400 90.5300 88.4400 90.0500 713,800
Weekend
Weekend
89.9200 90.2500 89.4900 89.5100 356,100
No trading
89.4700 90.9900 89.4700 89.7800 599,200
87.9600 90.6400 87.9600 89.9300 787,200
87.4600 88.0500 86.6700 87.3700 938,900
Weekend
Weekend
86.4400 88.5500 85.5100 88.0500 1,135,200
87.7800 88.5300 85.6000 85.7700 773,200
86.3000 87.1800 85.9200 87.0800 657,900
84.9000 86.7200 84.4800 86.1400 723,700
88.9100 89.4400 85.1300 85.3100 624,200
Weekend
Weekend
88.5900 89.3100 88.2300 88.8700 552,400
89.4100 90.5000 88.8900 89.2300 678,400
89.0400 90.2300 89.0400 89.6500 776,900
89.0000 89.2900 88.0400 88.7800 1,096,500
88.1700 89.4200 87.5600 88.8600 942,400
Weekend
Weekend
86.6700 88.1100 86.0000 87.8500 1,169,500
88.0300 88.7200 87.3100 87.5500 713,200
87.5900 89.1600 87.3400 87.9800 689,800
88.1700 88.6800 87.6700 87.9100 1,257,400
87.9900 88.8800 87.0200 88.8500 706,300
Weekend
Weekend
87.3400 88.7300 86.6100 88.6500 835,300
2 · 10-Q Pre-market · 09:01 ET 10-Q ↗
88.0300 89.5900 87.9500 88.1400 966,200
89.4200 90.4300 88.1000 88.3500 1,113,500
90.2300 90.5800 89.3800 89.7200 898,400
90.6100 91.0500 89.9600 90.4300 872,100
Weekend
Weekend
1 · 8-K After-hours · 16:10 ET 8-K ↗
90.6700 91.3300 89.8300 90.4700 950,300
94.0000 94.0000 89.4900 89.9200 1,964,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise