Sasol Ltd SSL

Open calendar →

Sasol Ltd. American Depositary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.2700 · FX 1 USD = 1.266600 SGD · about SGD 15.5412 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.09 → 12.27 · 73.1%
14.2909.8105.330 1,2,3,4 5,6 7,8 9 10 11,12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31,32,33 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.3200 12.3650 12.1300 12.2700 1,953,444
12.5200 12.6800 12.3300 12.3500 1,437,200
12.1900 12.7300 12.1700 12.6800 3,648,000
11.8900 12.4900 11.8500 12.4500 1,994,900
33 · 6-K Pre-market · 08:54 ET SEC Form 6-K ↗ 32 · 6-K Pre-market · 08:52 ET SEC Form 6-K ↗ 31 · 20-F Pre-market · 06:09 ET 20-F ↗
12.0100 12.2100 11.9700 12.0200 820,700
Weekend
Weekend
11.7500 11.8400 11.6400 11.8200 869,000
11.4900 11.6500 11.2800 11.6100 1,426,800
11.2400 11.4200 11.2300 11.3600 1,217,500
11.7500 11.8400 11.4000 11.4500 1,382,800
12.4400 12.5000 12.2300 12.2700 831,300
Weekend
Weekend
12.3500 12.5500 12.3500 12.4900 1,231,700
12.2000 12.4000 12.1600 12.2700 903,900
12.0600 12.3100 12.0400 12.1000 1,322,000
12.0000 12.0900 11.7700 11.8500 1,095,900
11.4900 11.7600 11.4700 11.7100 1,485,800
Weekend
Weekend
11.3100 11.5600 11.2800 11.5300 785,900
11.3700 11.3800 11.1400 11.1900 1,266,100
11.6000 11.6000 11.4400 11.4800 643,000
11.6300 11.7000 11.5000 11.5100 630,000
11.1700 11.5600 11.1700 11.5100 1,027,300
Weekend
Weekend
11.2200 11.2300 11.0400 11.0700 1,277,600
11.1100 11.3300 11.0100 11.3000 1,069,700
11.1000 11.2200 10.9100 10.9400 1,384,400
30 · 6-K Pre-market · 06:49 ET SEC Form 6-K ↗
11.0400 11.1700 10.9900 11.1400 1,152,700
11.2900 11.3200 11.1300 11.2400 829,500
Weekend
Weekend
11.6400 11.7100 11.4700 11.7000 866,800
11.6200 11.7300 11.5600 11.7100 1,464,100
11.4900 11.6500 11.4900 11.5400 1,026,700
11.1600 11.2400 10.9500 10.9700 1,461,200
11.6100 11.7600 11.4000 11.4500 916,900
Weekend
Weekend
11.7800 11.9000 11.7200 11.8300 808,600
12.0400 12.3800 12.0100 12.0500 1,598,500
11.3800 11.5000 11.2300 11.3200 878,000
11.3600 11.5400 11.2800 11.5400 787,000
29 · 6-K Pre-market · 07:03 ET SEC Form 6-K ↗
11.4300 11.5700 11.3500 11.4500 1,665,900
Weekend
Weekend
11.3100 11.4500 11.2600 11.3700 1,055,500
10.9800 11.1600 10.9000 10.9000 856,500
10.8400 10.8900 10.6900 10.8700 909,400
11.0300 11.0600 10.6900 10.7700 1,350,100
28 · 6-K Pre-market · 07:15 ET SEC Form 6-K ↗
10.5900 10.9100 10.5900 10.8900 2,307,600
Weekend
Weekend
10.2800 10.4800 10.2500 10.4700 1,620,000
10.4100 10.4800 10.3000 10.3500 925,800
10.2500 10.4500 10.0900 10.3300 1,757,000
9.9200 10.1200 9.9000 10.0500 878,100
9.7000 9.8900 9.6300 9.8800 1,284,700
Weekend
Weekend
No trading
9.5800 9.8100 9.5600 9.6900 1,487,300
9.4700 9.6300 9.4100 9.5900 1,503,500
9.7800 9.8700 9.7200 9.8200 2,120,200
9.8100 9.8200 9.5800 9.7000 1,075,200
Weekend
Weekend
9.7700 9.8200 9.5900 9.6700 1,775,000
10.1600 10.2400 10.0200 10.1500 1,136,200
10.4600 10.5800 10.3500 10.5000 1,990,700
11.3200 11.4000 11.0300 11.1100 2,176,400
11.3100 11.3900 11.1000 11.2900 2,425,900
Weekend
Weekend
No trading
10.8800 10.9100 10.6000 10.7700 3,340,200
10.9700 11.1500 10.7000 10.7400 1,968,700
11.2600 11.3200 10.9600 10.9900 2,022,800
11.4900 11.5500 11.3000 11.3900 2,601,900
Weekend
Weekend
13.0600 13.2900 12.8600 13.0000 2,097,200
13.7200 13.8200 13.4000 13.4200 1,635,600
13.6000 13.7500 13.5200 13.5400 1,477,900
13.6800 13.7400 13.3200 13.5800 2,794,800
13.7500 13.7600 13.3700 13.4500 1,500,000
Weekend
Weekend
13.7500 13.8100 13.4300 13.4700 1,218,900
13.0100 13.4500 12.9500 13.2900 1,901,000
13.2900 13.5300 13.1900 13.1900 1,050,100
12.8800 13.1800 12.8800 13.1100 826,900
12.7800 12.9100 12.6600 12.7900 851,300
Weekend
Weekend
12.4300 12.4400 12.2200 12.3700 1,206,900
12.8600 12.9100 12.5700 12.6300 1,439,900
12.7800 12.8300 12.4900 12.5100 2,020,100
13.5400 13.5700 13.4100 13.4500 1,076,900
No trading
Weekend
Weekend
13.2500 13.3900 13.1400 13.3600 1,145,300
13.5100 13.5500 13.1800 13.2700 1,562,800
13.3000 13.4900 12.9600 13.0300 1,699,500
13.5000 13.5700 13.1900 13.4600 1,481,600
13.2500 13.4700 13.0000 13.3500 1,054,200
Weekend
Weekend
27 · 6-K After market open · 11:08 ET SEC Form 6-K ↗
13.3200 13.5500 13.2800 13.5200 1,147,600
26 · 6-K After market open · 10:53 ET SEC Form 6-K ↗
13.0200 13.2200 12.9700 13.1300 767,800
13.4500 13.4500 13.0900 13.1900 2,022,900
13.4400 13.5000 13.2700 13.4100 968,500
13.1100 13.4300 13.0700 13.3200 1,554,200
Weekend
Weekend
12.8300 12.9800 12.7700 12.9600 1,038,000
12.4700 12.9500 12.3100 12.8400 2,107,400
13.3200 13.5400 13.2100 13.2400 1,870,900
14.2400 14.3700 14.0800 14.2900 2,484,700
25 · 6-K After market open · 11:20 ET SEC Form 6-K ↗
13.9000 13.9800 13.7500 13.8700 1,305,400
Weekend
Weekend
13.7900 13.9900 13.5200 13.7000 970,800
13.6400 13.9000 13.4800 13.8200 1,713,900
24 · 6-K After market open · 13:49 ET SEC Form 6-K ↗
13.5300 13.7300 13.4600 13.7100 1,733,400
12.9800 13.1900 12.8800 13.1000 1,871,900
12.9300 12.9800 12.5500 12.7200 1,292,900
Weekend
Weekend
13.0400 13.1000 12.7500 12.8700 916,800
13.0000 13.0200 12.6200 12.8800 1,674,800
23 · 6-K Pre-market · 09:00 ET SEC Form 6-K ↗
13.1400 13.2900 13.1100 13.1700 1,476,100
12.4500 12.7600 12.4400 12.7300 1,254,600
12.5000 12.7100 12.4400 12.6100 1,760,600
Weekend
Weekend
12.3200 12.3200 11.8700 12.1600 3,697,100
12.8900 13.1700 12.8700 13.1200 2,145,200
13.0900 13.1400 12.7500 12.7800 1,952,900
13.1000 13.1200 12.7300 12.8000 3,069,600
22 · 6-K Pre-market · 08:04 ET SEC Form 6-K ↗
13.1400 13.2700 12.9500 12.9800 2,930,800
Weekend
Weekend
21 · 6-K After market open · 12:30 ET SEC Form 6-K ↗
12.1600 12.8100 12.1500 12.7500 2,690,500
12.4600 12.4800 12.0300 12.0800 2,626,500
11.8000 12.5300 11.7600 12.4600 4,960,800
13.1600 13.6800 13.1600 13.6000 5,787,300
20 · 6-K Pre-market · 07:06 ET SEC Form 6-K ↗
12.3000 12.5700 12.3000 12.4800 928,200
Weekend
Weekend
No trading
12.6600 12.8000 12.3100 12.4300 2,473,400
12.1300 12.3700 11.7900 12.0800 5,548,200
19 · 6-K Pre-market · 06:07 ET SEC Form 6-K ↗
13.1300 13.3900 12.5500 12.9600 3,280,600
18 · 6-K After market open · 10:40 ET SEC Form 6-K ↗
13.2200 13.3900 12.9400 13.1100 2,570,400
Weekend
Weekend
12.7500 12.8500 12.5900 12.7100 2,497,200
12.7400 13.0200 12.6800 12.7600 2,101,400
12.5500 12.9200 12.5100 12.8900 2,062,100
12.3800 12.9300 12.3600 12.7700 2,749,200
12.0800 12.5200 11.9000 12.2300 3,656,100
Weekend
Weekend
12.5100 12.5900 12.0700 12.2500 4,225,300
12.2500 12.6700 12.1800 12.4000 2,905,800
12.2400 12.3000 12.0200 12.0300 3,219,000
12.1200 12.3400 12.0300 12.1600 3,056,600
11.6100 11.8600 11.3300 11.8500 4,117,900
Weekend
Weekend
11.2600 11.5100 11.0200 11.3100 5,293,200
10.2000 10.6700 10.1100 10.6000 5,091,900
9.6000 10.0600 9.5700 10.0500 4,296,800
9.4800 9.6600 9.2700 9.5500 2,580,500
9.3200 9.5800 9.2000 9.3500 3,346,700
Weekend
Weekend
9.1000 9.2600 8.9300 8.9600 3,313,300
8.5800 8.8000 8.4100 8.6000 2,888,000
8.4100 8.6300 8.3000 8.6000 2,311,700
17 · 6-K Pre-market · 09:04 ET SEC Form 6-K ↗
9.0300 9.0400 8.5400 8.6800 3,457,000
9.3400 9.3500 8.7100 8.9100 2,205,200
Weekend
Weekend
8.9200 9.1700 8.8400 8.9200 2,800,000
7.9600 8.1200 7.7800 8.1100 3,093,200
8.7800 8.7900 8.4900 8.5100 2,500,900
8.8900 8.9500 8.8200 8.9100 2,007,700
16 · 6-K After market open · 11:55 ET SEC Form 6-K ↗
8.6900 8.8700 8.6000 8.7700 2,396,600
15 · 6-K Pre-market · 07:27 ET SEC Form 6-K ↗
Weekend
Weekend
8.8800 8.8800 8.6100 8.7400 2,406,200
8.6300 8.9700 8.6200 8.8500 3,730,100
7.9600 8.1300 7.9400 8.0900 2,349,600
7.8500 7.9000 7.6400 7.7400 2,355,000
14 · 6-K Pre-market · 06:27 ET SEC Form 6-K ↗
No trading
Weekend
Weekend
7.8500 8.0400 7.7600 7.9600 1,860,500
8.0000 8.1300 7.6400 7.6800 3,548,200
7.2500 7.6100 7.2400 7.5900 3,443,500
7.0700 7.1800 7.0500 7.1200 1,745,400
6.9800 7.1300 6.9100 7.0200 2,509,700
Weekend
Weekend
6.8600 7.3800 6.8600 7.3600 3,873,300
6.8900 6.9900 6.7200 6.8800 2,495,200
13 · 6-K Pre-market · 09:23 ET SEC Form 6-K ↗
7.1700 7.3600 7.1700 7.2900 2,323,800
6.7900 7.2000 6.7700 7.1900 3,457,300
6.8700 7.1300 6.8400 7.0600 1,435,100
Weekend
Weekend
7.1800 7.2700 6.9600 7.1200 1,404,000
7.6000 7.6600 7.3000 7.4800 1,279,600
7.3300 7.4500 7.2300 7.4100 1,646,500
7.2000 7.3200 7.1600 7.3100 1,112,500
7.2200 7.4200 7.2200 7.2200 1,730,200
Weekend
Weekend
7.3000 7.5400 7.2600 7.4700 2,354,300
6.9400 7.3400 6.9000 7.0500 2,898,000
12 · 6-K Pre-market · 07:43 ET SEC Form 6-K ↗ 11 · 6-K Pre-market · 07:40 ET SEC Form 6-K ↗
6.2300 6.3200 6.1700 6.3100 1,513,500
6.1300 6.4000 6.1300 6.3000 2,044,900
No trading
Weekend
Weekend
6.3500 6.3800 6.0900 6.3100 4,441,100
7.1700 7.1900 7.0900 7.1500 668,600
7.3100 7.5400 7.3100 7.4400 1,243,400
6.8800 7.1800 6.8800 7.0700 1,259,800
6.8100 6.8900 6.7800 6.8100 1,199,400
Weekend
Weekend
6.7300 6.9200 6.7200 6.8700 1,383,800
6.2600 6.4400 6.2400 6.4100 1,102,100
6.4000 6.4100 6.3000 6.3700 1,106,900
6.6700 6.8400 6.6300 6.7400 1,054,100
6.5600 6.7000 6.5500 6.6600 824,000
Weekend
Weekend
6.5000 6.7000 6.3900 6.6600 1,558,400
No trading
6.5400 6.6000 6.5000 6.5100 673,800
6.4100 6.5900 6.3900 6.5500 1,232,700
6.4000 6.4600 6.3700 6.4400 737,400
Weekend
Weekend
6.4400 6.4600 6.3600 6.4200 710,100
No trading
6.4100 6.4700 6.3700 6.4300 357,500
6.2800 6.3900 6.2700 6.3800 846,000
6.1300 6.1400 6.0900 6.1000 849,900
Weekend
Weekend
6.1400 6.2500 6.1400 6.1800 554,300
6.2600 6.2800 6.1500 6.1600 762,000
6.2300 6.3200 6.2300 6.2600 540,100
6.2700 6.3200 6.0800 6.1300 1,015,100
6.1900 6.2700 6.1300 6.2700 642,900
Weekend
Weekend
6.2800 6.3300 6.2300 6.2600 851,100
6.2400 6.4300 6.2400 6.3600 763,800
10 · 6-K Pre-market · 06:16 ET SEC Form 6-K ↗
6.2000 6.3200 6.1800 6.2900 591,000
6.1300 6.2500 6.1100 6.2000 885,300
6.1300 6.1900 6.0700 6.0700 948,100
9 · 6-K Pre-market · 06:04 ET SEC Form 6-K ↗
Weekend
Weekend
6.0500 6.1100 5.9700 6.0000 1,086,700
6.2100 6.2100 6.1200 6.1400 693,900
6.4000 6.4600 6.3500 6.4000 703,400
6.3900 6.4000 6.2700 6.2800 505,800
6.4800 6.5800 6.4700 6.4800 782,400
Weekend
Weekend
6.4400 6.5200 6.4300 6.5000 315,400
No trading
8 · 6-K After market open · 11:28 ET SEC Form 6-K ↗
6.4300 6.5400 6.4100 6.5200 618,400
7 · 6-K Pre-market · 07:47 ET SEC Form 6-K ↗
6.3700 6.4000 6.3200 6.3600 984,000
6.5900 6.6100 6.4900 6.5600 826,400
Weekend
Weekend
6.7500 6.8500 6.6800 6.8000 698,400
7.0300 7.1100 6.8000 6.8200 1,277,200
7.3000 7.3600 7.2500 7.3000 697,100
7.2500 7.3900 7.1500 7.3700 1,201,000
7.2500 7.3500 7.1200 7.1400 1,241,600
6 · 6-K Pre-market · 09:10 ET SEC Form 6-K ↗ 5 · 6-K Pre-market · 09:07 ET SEC Form 6-K ↗
Weekend
Weekend
6.9700 7.1400 6.9600 7.0500 1,188,800
4 · 6-K After market open · 10:37 ET SEC Form 6-K ↗ 3 · 6-K After market open · 10:34 ET SEC Form 6-K ↗ 2 · 6-K After market open · 10:30 ET SEC Form 6-K ↗ 1 · 6-K After market open · 10:27 ET SEC Form 6-K ↗
6.9300 7.0100 6.8200 6.8300 1,155,800
6.9500 7.0400 6.9300 6.9600 781,600
6.8000 6.9400 6.8000 6.8700 841,300
6.7400 6.8500 6.6900 6.8300 1,066,700
Weekend
Weekend
6.4200 6.7800 6.4200 6.7300 2,244,500
6.2200 6.5300 6.2200 6.4400 1,689,500
6.2000 6.3600 6.1800 6.3400 1,119,100
6.1500 6.2800 6.1300 6.2000 2,020,600
6.3800 6.4000 6.2900 6.3800 723,700
Weekend
Weekend
6.1500 6.3300 6.1400 6.3300 974,100
6.0900 6.1900 6.0600 6.1300 1,435,900
6.3000 6.3100 6.2100 6.2200 994,600
6.4100 6.4100 6.3100 6.3100 914,900
6.4900 6.5100 6.4000 6.4100 1,103,400
Weekend
Weekend
6.5700 6.6500 6.5500 6.5600 1,173,900
6.3800 6.5900 6.3100 6.4900 2,977,800
5.4900 5.5800 5.4600 5.5200 1,014,700
5.3500 5.3900 5.2400 5.3300 1,781,200
5.5500 5.6400 5.5100 5.5200 1,007,900
Weekend
Weekend
5.5100 5.5800 5.4300 5.4800 1,464,200
5.9200 5.9800 5.8400 5.8700 711,500
5.9200 5.9700 5.8800 5.9200 916,700
5.8500 5.9500 5.8500 5.9000 1,151,600
5.8100 5.8300 5.7700 5.8000 990,300
Weekend
Weekend
5.8400 5.8500 5.6300 5.6300 1,006,300
6.0600 6.1200 5.8900 5.9000 832,300
5.9400 6.0300 5.9100 5.9800 1,009,100
6.0500 6.0600 5.9300 5.9600 1,180,100
6.1500 6.2400 6.1100 6.2000 1,273,900
Weekend
Weekend
6.1700 6.2500 6.1600 6.1800 1,176,100
6.1700 6.2000 6.1100 6.1500 835,400
6.1900 6.2400 6.1400 6.2100 1,043,200
6.1600 6.2200 6.1300 6.2200 1,244,800
6.2900 6.2900 6.1900 6.2100 674,800
Weekend
Weekend
6.1500 6.3000 6.1300 6.2800 1,139,500
6.2100 6.3000 6.1800 6.2500 1,134,600
6.2000 6.2900 6.1600 6.1900 1,186,700
6.1400 6.2500 6.1200 6.1300 2,440,000
6.1500 6.2600 6.1100 6.2300 1,651,200
Weekend
Weekend
6.6400 6.7200 6.5400 6.6400 1,468,600
6.6800 6.7200 6.6100 6.7000 1,317,000
6.7900 6.9100 6.7500 6.7700 1,126,200
6.7900 6.9000 6.7400 6.8900 1,130,600
6.9600 6.9700 6.9000 6.9500 888,000
Weekend
Weekend
7.1000 7.1400 6.9700 7.0100 686,500
7.0300 7.1500 7.0300 7.1200 956,400
7.1000 7.1400 7.0200 7.1300 1,071,900
6.9800 7.0000 6.8800 6.8900 816,100
7.1800 7.1900 7.0800 7.1500 1,069,900
Weekend
Weekend
7.1300 7.2500 7.0500 7.0900 1,674,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
32 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
31 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
30 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
29 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
28 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
27 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
26 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
25 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
24 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
23 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
21 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
20 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
19 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
18 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
17 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
16 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
15 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
14 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
13 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
12 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
11 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
10 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
9 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
7 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
6 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
4 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 10:27 ET Summarise