Sunshine Silver Mining & Refining Company SSMR

Open calendar →

Sunshine Silver Mining & Refining Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 13.2300 · FX 1 USD = 1.277900 SGD · about SGD 16.9066 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.15 → 13.23 · -22.9%
18.94015.26011.580 3 4 5,6 7 8 9 Jun 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.1100 13.5400 12.8500 13.2300 565,329
12.8100 13.5700 12.6400 13.1700 710,100
12.5500 13.3400 12.2900 13.2800 579,000
11.5000 12.6600 11.3800 12.4100 469,400
9 · 8-K After market open · 10:33 ET 8-K ↗
11.9400 12.0800 11.4200 11.6000 325,500
Weekend
Weekend
12.0800 12.5100 11.5600 11.5800 275,000
12.3400 12.4200 11.8200 12.0600 566,900
13.1100 13.4000 11.5800 12.3400 753,600
14.6700 14.6700 13.5600 13.6800 566,100
14.7500 15.1000 14.5100 14.5700 158,300
Weekend
Weekend
14.9600 15.3300 14.8700 14.8900 235,300
14.8300 15.1600 14.0900 14.6300 299,400
15.0000 15.0500 14.6000 14.8900 212,600
15.4000 15.6900 15.2400 15.5300 201,700
15.3400 15.5800 15.0700 15.2300 243,900
Weekend
Weekend
15.3000 15.8000 15.1600 15.3800 253,100
14.7200 15.3900 14.5700 14.9700 265,200
15.2400 15.2400 14.7100 14.7200 447,900
14.9900 15.0600 14.6200 14.9100 252,000
14.7400 15.2000 14.5100 14.8900 284,700
Weekend
Weekend
15.1700 15.7200 15.0100 15.3500 238,500
15.5100 15.6300 14.9800 15.3100 382,100
16.5700 16.5700 15.1800 15.7300 538,200
16.4500 17.1500 16.0000 16.9900 553,000
17.2400 17.2800 15.6600 16.1500 727,300
8 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
16.5400 17.5100 16.2200 17.1800 5,611,800
7 · 8-K Pre-market · 06:57 ET 8-K ↗
16.3300 17.1000 16.1900 16.4400 735,500
16.4000 17.1300 15.4100 15.7300 624,300
16.6500 17.3300 15.8900 16.0600 446,800
16.4500 17.1700 16.2600 16.6200 579,600
Weekend
Weekend
17.2800 17.8800 16.7500 16.9200 379,900
17.4000 17.7000 16.6000 16.8300 338,400
18.0300 18.3600 17.6500 17.8800 313,100
17.6800 18.4400 17.5700 17.6600 296,600
No trading
Weekend
Weekend
17.4300 17.8100 17.2600 17.4500 208,500
18.2600 18.6100 17.5500 17.8500 290,500
17.1200 18.2100 17.0000 17.8200 302,700
17.1100 17.5500 16.4800 16.7900 208,700
18.2300 18.5400 17.2200 17.5300 279,500
Weekend
Weekend
19.0600 19.5600 17.9500 18.1500 234,700
18.1100 19.3600 18.0200 18.8100 126,100
18.2700 19.2600 18.0200 18.3400 184,100
18.9400 19.6100 18.4100 18.6000 283,800
18.8000 19.3300 18.1800 18.9400 355,100
Weekend
Weekend
17.5300 19.3700 17.5000 18.6400 541,300
16.9400 17.5000 16.4600 17.4500 155,400
16.2400 17.4400 15.9100 17.1000 226,700
16.1300 16.1400 15.5000 15.9400 158,600
15.9000 16.5500 15.6600 16.0000 309,800
Weekend
Weekend
16.2400 16.4400 15.4800 16.0600 210,200
16.5700 16.9000 15.8400 16.2400 328,700
6 · 8-K After-hours · 16:30 ET 8-K ↗ 5 · 10-Q After-hours · 16:17 ET 10-Q ↗
17.2000 17.4000 16.7500 17.3000 196,500
17.0600 17.4500 16.7700 17.0000 114,600
16.2300 16.9200 16.1900 16.8300 315,900
Weekend
Weekend
15.8100 16.7000 15.6000 16.0700 411,300
15.8100 16.6700 14.8000 15.4300 146,200
14.9500 16.3700 14.9500 16.1200 309,300
15.0000 15.2000 14.4200 14.6400 102,500
14.5700 15.0900 14.2700 14.8300 70,100
Weekend
Weekend
14.3600 14.4800 13.4300 14.3700 97,100
13.5400 14.2800 13.1800 14.2500 183,800
13.8700 14.0900 13.1000 13.6200 171,600
15.0000 15.0000 13.3700 13.9700 133,100
14.4800 15.1900 14.1000 14.9800 143,300
Weekend
Weekend
14.3100 14.9200 14.0600 14.3900 361,200
15.0300 15.0700 14.0900 14.3600 104,400
4 · 8-K Pre-market · 08:04 ET 8-K ↗
14.1800 15.2000 13.6600 14.9600 281,900
13.4300 14.2500 13.1800 14.1600 54,400
13.2200 13.2700 12.9100 13.2200 42,600
Weekend
Weekend
13.2400 13.2900 12.9000 12.9700 56,300
13.0000 13.2700 12.9300 13.1800 74,500
13.0500 13.5000 12.9200 13.2400 143,400
13.2000 13.2500 12.9500 12.9600 55,700
13.1900 13.8000 12.9800 13.1600 69,400
Weekend
Weekend
12.8200 13.3800 12.5100 13.0900 70,600
12.6300 13.8100 12.5800 12.9000 230,700
13.4900 13.6100 12.5200 12.5300 169,500
14.4200 14.9900 13.2200 13.7400 235,500
14.5700 14.8700 14.2300 14.5000 165,300
Weekend
Weekend
No trading
13.6400 14.8800 13.6100 14.5900 204,800
13.5200 14.6400 13.3500 13.6600 185,600
13.3500 13.9100 13.1300 13.2200 177,300
13.6000 13.7800 13.2000 13.4200 53,600
Weekend
Weekend
13.2800 14.0300 12.9600 13.4200 135,500
12.9000 13.5000 12.6900 13.2900 67,000
13.0000 13.0000 12.5600 12.7700 216,900
13.7300 13.8800 13.0200 13.1000 126,400
13.5500 14.0800 13.0300 13.8800 120,300
Weekend
Weekend
No trading
14.0800 14.0900 12.9100 13.6900 264,000
14.6400 14.8000 13.8000 13.9900 349,100
15.0500 15.6300 14.4200 14.6200 203,800
15.3200 15.8300 14.9100 15.0300 146,500
Weekend
Weekend
14.8300 15.0700 14.3500 15.0000 179,700
13.7900 14.6300 13.7900 14.6300 199,800
14.2500 14.5000 13.8000 13.9600 428,900
14.7900 15.4500 14.2900 14.5000 437,500
14.3400 14.9700 14.0000 14.7900 534,300
Weekend
Weekend
15.4100 15.4100 13.7500 14.0000 1,062,200
3 · 424B4 Next filing day · accepted 04 Jun, 21:55 ET 424B4 ↗
15.0000 17.1500 14.0000 17.1500 2,380,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 08:41 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After-hours · 16:58 ET S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 21:55 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise