Sunshine Silver Mining & Refining Company SSMR
Open calendar →Sunshine Silver Mining & Refining Company Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 17.15 → 14.96 · -12.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
14.1800
15.0700
13.6600
14.9600
281,934
13.4300
14.2500
13.1800
14.1600
54,400
13.2200
13.2700
12.9100
13.2200
42,600
Weekend
Weekend
13.2400
13.2900
12.9000
12.9700
56,300
13.0000
13.2700
12.9300
13.1800
74,500
13.0500
13.5000
12.9200
13.2400
143,400
13.2000
13.2500
12.9500
12.9600
55,700
13.1900
13.8000
12.9800
13.1600
69,400
Weekend
Weekend
12.8200
13.3800
12.5100
13.0900
70,600
12.6300
13.8100
12.5800
12.9000
230,700
13.4900
13.6100
12.5200
12.5300
169,500
14.4200
14.9900
13.2200
13.7400
235,500
14.5700
14.8700
14.2300
14.5000
165,300
Weekend
Weekend
No trading
13.6400
14.8800
13.6100
14.5900
204,800
13.5200
14.6400
13.3500
13.6600
185,600
13.3500
13.9100
13.1300
13.2200
177,300
13.6000
13.7800
13.2000
13.4200
53,600
Weekend
Weekend
13.2800
14.0300
12.9600
13.4200
135,500
12.9000
13.5000
12.6900
13.2900
67,000
13.0000
13.0000
12.5600
12.7700
216,900
13.7300
13.8800
13.0200
13.1000
126,400
13.5500
14.0800
13.0300
13.8800
120,300
Weekend
Weekend
No trading
14.0800
14.0900
12.9100
13.6900
264,000
14.6400
14.8000
13.8000
13.9900
349,100
15.0500
15.6300
14.4200
14.6200
203,800
15.3200
15.8300
14.9100
15.0300
146,500
Weekend
Weekend
14.8300
15.0700
14.3500
15.0000
179,700
13.7900
14.6300
13.7900
14.6300
199,800
14.2500
14.5000
13.8000
13.9600
428,900
14.7900
15.4500
14.2900
14.5000
437,500
14.3400
14.9700
14.0000
14.7900
534,300
Weekend
Weekend
15.4100
15.4100
13.7500
14.0000
1,062,200
3 · 424B4
Next filing day · accepted 04 Jun, 21:55 ET
424B4 ↗
15.0000
17.1500
14.0000
17.1500
2,380,800
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 08:41 ET
S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1
After-hours · 16:58 ET
S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.