Shutterstock, Inc SSTK

Open calendar →

Shutterstock, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.5900 · FX 1 USD = 1.277900 SGD · about SGD 5.8656 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.31 → 4.59 · -81.9%
25.35014.5803.810 1 2,3 4 5 6 7 8 9,10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.5900 4.6500 4.5300 4.5900 427,226
4.5300 4.7400 4.5200 4.7300 586,600
4.5000 4.6500 4.4500 4.5600 356,000
4.4500 4.6200 4.4300 4.6100 425,200
4.4600 4.5600 4.3900 4.4600 471,300
Weekend
Weekend
4.6000 4.6000 4.3400 4.4400 862,200
4.0200 4.6000 4.0200 4.5900 909,500
4.1600 4.2100 4.0000 4.0400 466,900
4.1600 4.3000 4.1600 4.2300 655,800
4.3000 4.3100 4.1000 4.1600 878,600
Weekend
Weekend
4.4900 4.5700 4.2300 4.3500 700,200
4.4100 4.4900 4.2900 4.4300 959,200
4.0800 4.5100 3.9500 4.4700 1,012,500
4.0700 4.1300 3.9600 4.0800 543,900
3.8000 4.0300 3.7600 4.0100 903,200
Weekend
Weekend
4.1600 4.1900 3.8100 3.8100 834,400
4.3200 4.3200 3.8600 4.1200 948,200
4.0200 4.2400 3.9700 4.2200 934,800
4.0600 4.0600 3.8900 4.0200 926,400
4.1200 4.1200 3.8800 4.0600 1,009,200
Weekend
Weekend
4.1200 4.3200 4.1100 4.1800 915,300
4.3600 4.3700 4.0700 4.1400 825,500
4.4900 4.4900 4.2900 4.3000 576,700
4.5500 4.6100 4.4600 4.5100 730,000
4.5500 4.5900 4.4100 4.5300 796,200
Weekend
Weekend
4.9100 4.9400 4.5200 4.5400 1,848,800
5.0300 5.0500 4.8400 4.8900 697,300
4.8600 5.0400 4.8000 4.9400 1,030,100
5.1500 5.3500 4.8300 4.8700 739,700
5.0900 5.2900 5.0200 5.2600 756,200
Weekend
Weekend
5.0900 5.1200 4.9500 5.0400 707,100
5.0000 5.1700 4.9300 5.0500 1,219,000
5.1100 5.1400 4.9100 5.0600 1,199,400
25 · 8-K After-hours · 16:18 ET 8-K ↗
5.7000 5.7200 5.0600 5.1700 1,468,500
No trading
Weekend
Weekend
5.7200 5.8100 5.5900 5.7400 886,700
5.7900 6.1000 5.7500 5.7700 581,300
5.7000 5.8500 5.6200 5.7500 747,000
5.6400 5.8000 5.4500 5.7500 1,224,400
5.8300 5.8500 5.5400 5.5400 1,719,200
Weekend
Weekend
5.4900 6.0000 5.4900 5.9700 1,192,300
5.5400 5.5400 5.4000 5.4900 820,300
5.5300 5.5500 5.2600 5.5400 740,400
5.3900 5.5600 5.2600 5.5400 850,000
5.3200 5.4900 5.2700 5.3600 638,200
Weekend
Weekend
5.3700 5.3900 5.2200 5.3200 1,146,600
5.4100 5.4500 5.2700 5.3500 625,900
5.4100 5.6200 5.3800 5.5200 690,900
5.4300 5.5000 5.3100 5.3700 706,500
5.5800 5.6800 5.2400 5.4100 1,011,100
Weekend
Weekend
5.7900 5.8300 5.6100 5.6900 734,300
5.6400 5.8700 5.4900 5.8600 1,031,100
5.5100 5.8100 5.4500 5.6400 1,034,600
5.9000 5.9000 5.3200 5.4100 1,207,900
5.9100 5.9400 5.6400 5.8900 1,284,100
Weekend
Weekend
24 · 10-Q After market open · 13:38 ET 10-Q ↗
5.9000 6.2500 5.7200 5.9600 1,235,500
6.1200 6.2400 5.7700 5.9100 1,161,800
6.2400 6.6500 5.8100 6.2400 1,578,200
23 · 8-K Next filing day · accepted 04 Aug, 18:46 ET 8-K ↗
5.9600 6.2400 5.7500 6.0200 1,259,100
5.4700 6.1400 5.4600 6.0600 1,559,000
Weekend
Weekend
5.3600 5.6200 5.1700 5.4000 1,723,500
5.7600 5.7600 5.2500 5.3800 1,244,800
6.0000 6.2000 5.6300 5.7000 1,186,900
5.9900 6.2500 5.7900 5.9800 1,064,600
5.6500 6.0400 5.6400 5.8900 1,611,900
Weekend
Weekend
5.7500 5.9300 5.5600 5.5800 1,323,500
6.9600 7.1000 5.2500 5.7600 4,989,500
22 · 8-K After-hours · 16:45 ET 8-K ↗
7.2700 7.6200 7.1800 7.3800 869,100
7.5900 7.6800 7.2200 7.2700 965,900
7.4200 7.8200 7.2700 7.6800 1,163,000
Weekend
Weekend
7.5000 7.6000 7.2600 7.4100 813,400
7.9600 8.1200 7.5500 7.6100 781,700
7.7000 8.2800 7.6900 7.8800 1,170,000
7.8400 7.8900 7.1700 7.6100 1,981,300
21 · 8-K After-hours · 17:09 ET 8-K ↗
8.5700 8.8600 8.0400 8.2500 1,399,000
Weekend
Weekend
8.6900 8.9300 8.3800 8.4900 1,293,200
8.7500 8.9200 8.3100 8.7300 1,307,900
20 · 8-K Pre-market · 06:03 ET 8-K ↗
8.6500 9.0900 8.6500 8.9000 985,000
9.2200 9.3200 8.6800 8.7200 1,201,000
9.7400 9.8300 9.1000 9.1900 1,359,800
Weekend
Weekend
No trading
9.8500 10.5100 9.7400 9.8100 1,513,600
9.6700 10.2300 9.4300 9.9000 4,098,000
19 · 8-K Pre-market · 07:36 ET 8-K ↗
14.0300 14.1700 13.7600 13.9500 625,400
14.2500 14.4200 13.9500 14.1300 338,100
Weekend
Weekend
14.0100 14.4500 13.8700 14.2000 842,300
14.1400 14.4500 13.4900 13.9000 305,800
14.3000 14.6900 14.0600 14.1900 250,500
15.5400 16.0100 14.1900 14.4300 434,900
15.7000 16.4700 15.0000 15.7100 1,481,900
Weekend
Weekend
No trading
12.8800 13.4100 12.6900 13.2200 559,500
13.4900 13.7200 12.8300 12.9200 385,200
13.8000 13.9000 13.2900 13.5500 386,700
14.2500 14.3500 13.6100 13.6200 304,000
Weekend
Weekend
14.6300 14.9000 14.2700 14.2900 286,300
13.7000 14.5300 13.4400 14.4700 423,600
12.7900 13.8600 12.7900 13.7000 466,800
13.2200 13.3500 12.9400 13.0100 255,400
12.8600 13.2500 12.7800 13.2200 296,700
Weekend
Weekend
13.4500 13.4800 12.8500 12.9600 393,100
13.4500 13.7000 13.0400 13.1900 479,300
13.7000 14.1100 13.1700 13.5400 758,900
13.6800 14.2100 13.4500 13.7000 1,012,000
14.9000 15.0200 13.4000 13.7000 4,920,700
Weekend
Weekend
15.6700 15.6900 14.7200 14.8900 826,900
15.8500 15.9500 15.2400 15.5400 651,500
16.0000 16.6300 15.8300 15.9000 176,500
16.3000 16.6200 16.0100 16.1400 196,500
No trading
Weekend
Weekend
16.2600 16.7000 16.1200 16.2200 229,200
15.4200 16.2900 15.2800 16.2800 265,500
15.5000 15.6000 15.0500 15.5800 380,500
16.5000 16.9200 15.4200 15.4700 396,500
16.3900 17.1300 16.3200 16.7100 374,100
Weekend
Weekend
16.2500 16.7900 16.1600 16.5200 503,400
18 · 8-K Pre-market · 08:53 ET 8-K ↗ 17 · 8-K After-hours · 16:22 ET 8-K ↗
16.3700 16.4300 16.0200 16.0300 299,300
15.9900 16.1800 15.5800 16.1800 404,100
16.4900 16.5500 16.0100 16.0600 246,200
17.1500 17.2400 16.5500 16.5700 239,700
Weekend
Weekend
16.9900 17.0700 16.7400 17.0600 136,700
16.6600 17.0500 16.6600 16.9900 202,300
16.3000 16.5000 16.1100 16.4900 203,500
16.2200 16.4900 15.9100 16.2600 300,700
16.5400 16.9500 16.1200 16.1200 381,700
Weekend
Weekend
15.9000 16.7900 15.9000 16.6900 263,100
16.5100 16.7900 16.0500 16.1700 575,300
17.3000 17.4900 16.7200 16.7300 242,800
17.3000 17.7800 17.2700 17.2700 257,100
16 · 10-Q Pre-market · 07:06 ET 10-Q ↗ 15 · 8-K Pre-market · 07:03 ET 8-K ↗
17.5800 17.7700 17.4800 17.6200 163,800
Weekend
Weekend
17.7700 18.0000 17.4800 17.4800 177,000
14 · 10-K/A Pre-market · 06:52 ET 10-K/A ↗
18.1900 18.2500 17.7500 17.8600 243,600
17.9300 18.2700 17.7100 18.2600 148,500
17.6600 18.4700 17.6600 17.9900 275,400
13 · 8-K After-hours · 17:01 ET 8-K ↗
17.6000 17.8600 17.5500 17.6600 175,000
Weekend
Weekend
18.2200 18.2200 17.6500 17.6900 177,300
17.9100 17.9400 17.6300 17.9200 237,200
17.7100 18.1900 17.6300 17.7900 213,000
17.4500 17.9500 17.4500 17.6100 393,500
16.6200 17.5300 16.6200 17.5100 248,900
Weekend
Weekend
17.1500 17.3600 16.6700 16.6700 200,100
16.9800 17.2000 16.9300 17.0700 219,000
17.2000 17.4400 17.0000 17.1200 218,000
16.6600 17.1100 16.6600 16.8700 251,800
16.5000 17.1900 16.5000 16.9600 225,500
Weekend
Weekend
No trading
16.1000 16.8000 16.1000 16.5400 283,300
16.5800 16.9500 16.3500 16.5100 175,000
16.5500 16.8100 16.3600 16.6100 116,000
16.0800 16.6000 16.0800 16.3400 174,300
Weekend
Weekend
16.2500 16.3600 16.0000 16.0800 141,500
16.5300 16.8800 16.2800 16.4300 154,900
16.6600 16.8300 16.1500 16.4900 130,200
16.5300 16.7100 16.3800 16.4600 125,200
16.8000 17.0100 16.4600 16.7700 213,200
Weekend
Weekend
17.3700 17.3700 16.5000 16.6600 503,500
16.6900 17.0500 16.4500 17.0300 267,200
16.6700 17.1300 16.6600 16.7800 400,900
16.2300 17.6200 16.2300 16.8900 326,000
16.2100 16.4200 16.1100 16.2400 199,500
Weekend
Weekend
16.3000 16.4000 15.7500 16.0400 243,700
15.9400 16.4600 15.9300 16.2700 253,500
16.1600 16.3400 15.8600 16.3100 332,000
16.7900 16.8700 15.7600 16.1300 347,300
17.1900 17.4600 16.5100 16.7700 460,500
Weekend
Weekend
17.3400 17.7500 16.6600 17.5200 381,800
16.9000 17.5700 16.9000 17.4200 465,000
16.7400 17.6400 16.5700 17.4800 424,200
16.1500 16.7400 16.0900 16.7100 266,000
16.3000 16.9600 16.1500 16.4600 384,500
Weekend
Weekend
16.6600 16.9000 16.2100 16.8000 455,000
15.9500 17.1900 15.9100 17.0200 557,900
15.8300 16.0900 15.6000 15.8700 400,300
15.7000 16.7700 15.7000 15.7900 697,300
12 · 8-K After-hours · 16:34 ET 8-K ↗
18.0000 18.0500 15.5300 15.5300 1,091,700
Weekend
Weekend
15.5200 16.4900 15.5200 16.0500 708,200
11 · 8-K After-hours · 16:48 ET 8-K ↗
14.7900 15.6900 14.7300 15.4900 383,300
15.2100 15.4800 14.7900 15.0600 383,800
17.0700 17.2900 14.3600 15.2100 1,046,000
10 · 10-K Pre-market · 07:09 ET 10-K ↗ 9 · 8-K Pre-market · 07:05 ET 8-K ↗
No trading
Weekend
Weekend
17.5000 17.6900 17.2200 17.2700 230,300
17.9000 17.9900 17.4100 17.5000 318,400
18.7100 18.7100 17.7600 17.7700 399,700
18.5000 19.3400 18.3800 18.7200 267,200
18.4200 18.4200 17.8300 18.2200 216,500
Weekend
Weekend
18.0700 18.8900 18.0500 18.6800 377,900
19.1100 19.4600 17.6300 17.9400 428,100
18.4500 19.1500 18.1400 19.0900 574,000
20.0000 20.2000 18.4100 18.5900 330,500
19.8000 20.6900 19.5500 20.0300 230,000
Weekend
Weekend
19.6800 20.0300 19.5000 19.8500 289,000
19.6400 19.9200 19.2600 19.8000 200,600
20.0000 20.0000 19.2500 19.4300 188,200
19.2300 20.0300 19.0000 19.9900 205,000
8 · 8-K Pre-market · 09:07 ET 8-K ↗
19.4100 19.5100 19.1200 19.1900 110,200
Weekend
Weekend
19.2600 19.6600 18.9600 19.3400 188,800
18.9000 19.3100 18.6200 19.3000 241,300
18.1300 19.1100 18.1100 18.9900 268,100
18.1000 18.4700 17.9500 18.0200 246,400
No trading
Weekend
Weekend
18.8200 19.0000 18.4000 18.4000 202,700
18.7900 19.0900 18.6500 19.0200 145,600
18.6600 19.0600 18.6000 18.7200 173,800
19.0500 19.2800 18.6600 18.6900 167,200
19.3700 19.4500 18.8100 18.9800 199,500
Weekend
Weekend
19.0000 19.5500 18.7200 19.5400 180,000
18.8000 19.1600 18.6000 18.9300 162,700
19.3000 19.4000 18.5600 18.7900 171,800
18.6700 19.3400 18.6700 19.3000 120,800
18.6700 19.2700 18.6700 18.8300 187,200
Weekend
Weekend
19.2000 19.3000 18.6400 18.6900 149,200
No trading
18.8500 19.2400 18.6500 19.1000 148,100
18.2600 19.1500 18.2600 18.8500 148,000
18.2300 18.4100 18.0400 18.2600 225,000
Weekend
Weekend
18.1900 18.5000 18.1800 18.2700 202,100
No trading
18.5500 18.5900 18.1800 18.1900 102,900
18.7700 18.8000 18.3300 18.5000 230,500
7 · 8-K After-hours · 16:51 ET 8-K ↗
18.3800 19.1600 18.3800 18.9200 284,800
Weekend
Weekend
18.8000 18.9600 18.2200 18.2900 543,500
18.8400 19.2900 18.7500 18.8600 413,000
19.2300 19.6500 18.6000 18.6900 393,300
18.8700 19.4400 18.7000 19.2300 298,300
18.8000 19.2100 18.5600 18.8200 312,200
Weekend
Weekend
18.9600 19.2200 18.7500 18.7800 162,900
18.9000 19.5800 18.8100 19.0500 530,200
18.1400 19.3000 17.9200 19.1700 497,300
18.8600 18.8600 18.0100 18.0800 341,100
19.0700 19.2000 18.7600 18.8600 257,500
Weekend
Weekend
19.0000 19.4100 18.8100 19.0100 140,800
19.4800 19.4800 18.9700 19.1100 173,200
19.8100 20.0800 19.3000 19.6000 250,300
6 · 8-K After-hours · 16:15 ET 8-K ↗
20.0800 20.0800 19.3300 19.7200 229,200
20.7300 21.0900 19.8500 20.0500 167,800
Weekend
Weekend
20.6700 21.3000 20.6700 20.8200 60,900
No trading
21.2100 21.6800 20.7100 20.7500 254,300
20.6100 21.5000 20.4100 21.2000 183,000
20.5500 20.9200 20.2400 20.2400 195,500
Weekend
Weekend
19.8500 20.8400 19.8500 20.6000 164,900
20.6000 20.6000 19.7200 19.7200 146,700
5 · DEF 14A Pre-market · 06:59 ET DEF 14A ↗
20.1200 20.5700 20.0100 20.1400 141,900
20.7400 21.0600 20.1000 20.1300 202,700
21.0000 21.6400 20.7500 20.7600 121,200
Weekend
Weekend
20.6500 21.4800 20.6400 21.4700 156,100
21.9200 22.1800 20.8900 21.0000 135,700
22.3000 22.7000 22.0300 22.0300 198,100
22.3200 22.4900 21.9200 22.3000 152,100
21.8700 22.3200 21.7100 22.1500 206,800
Weekend
Weekend
21.8800 22.0200 21.3600 21.4400 211,900
4 · 8-K After-hours · 17:05 ET 8-K ↗
23.2500 23.2500 21.7000 21.9700 303,800
22.4200 23.4400 22.1900 22.9000 244,100
3 · 10-Q Pre-market · 07:38 ET 10-Q ↗ 2 · 8-K Pre-market · 07:34 ET 8-K ↗
22.3300 22.3300 21.3400 21.7000 260,600
23.6800 23.8200 21.3000 22.6200 706,600
1 · 8-K Pre-market · 07:59 ET 8-K ↗
Weekend
Weekend
28.2800 29.5000 24.4600 25.0300 1,268,200
24.7000 25.2600 24.2300 24.5300 195,800
25.0500 25.9100 24.8300 25.0600 310,900
25.5000 25.8200 24.7200 24.9900 195,500
24.9400 25.3700 24.0500 25.3500 296,800
Weekend
Weekend
25.6100 25.9900 24.5800 24.7200 166,400
25.5000 26.1300 25.2700 25.3100 366,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 18:46 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
14 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise