Sensata Technologies Holding plc ST

Open calendar →

Sensata Technologies Holding plc Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 40.3800 · FX 1 USD = 1.277900 SGD · about SGD 51.6016 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.25 → 40.38 · 25.2%
53.55041.04028.530 1 2 3 4 5 6 7 8,9 10,11 12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
40.1100 40.9400 39.6100 40.3800 1,746,060
41.1400 41.3000 40.1900 40.7000 1,747,800
42.8300 43.0000 42.0700 42.2800 1,048,200
40.2000 42.0600 40.1200 42.0000 1,356,800
41.1700 41.3000 40.4400 40.8500 791,900
Weekend
Weekend
41.1800 41.6300 40.1600 40.5800 920,300
40.3300 41.3800 39.7700 41.3100 1,408,000
42.0500 42.4700 40.6200 41.1700 1,792,100
41.6600 42.7100 41.5300 42.5000 1,170,900
42.2000 42.4400 41.9100 42.1000 1,068,000
Weekend
Weekend
42.5000 42.8000 41.3500 42.2900 769,800
42.0400 42.7300 41.6600 42.2300 1,561,300
42.9000 43.0000 41.3400 42.3700 897,900
43.5300 44.1700 42.9500 43.9200 1,231,200
43.6500 43.9900 42.7400 43.1700 988,300
Weekend
Weekend
43.0800 43.8500 42.5200 43.5100 1,486,300
41.4400 42.4200 41.0900 42.3500 1,527,800
41.9600 42.2400 41.4300 41.5600 861,600
42.0900 42.2300 41.4000 41.9100 945,700
41.8600 42.1300 41.2300 41.7400 941,100
Weekend
Weekend
41.2200 42.5600 41.1600 42.1900 1,139,500
40.9800 41.4200 40.6300 41.0600 1,030,900
41.7000 42.1300 41.2200 41.5100 1,286,300
42.1400 42.3900 41.7700 42.1600 1,116,400
42.3600 42.3600 41.5400 41.8400 2,327,400
Weekend
Weekend
42.2800 42.4700 41.7000 41.9500 1,713,600
43.1600 43.1600 42.1700 42.2400 1,178,700
42.1300 42.4400 41.2000 41.9100 1,140,100
41.8600 42.0500 41.4300 41.6400 1,013,200
41.8900 42.1400 41.1900 41.3800 1,322,300
Weekend
Weekend
43.0000 43.6800 42.6200 43.6400 1,901,500
41.4600 42.3200 41.1300 42.1900 1,444,700
42.2600 42.7300 41.7600 42.0300 1,123,400
44.1500 44.1800 42.4700 42.5900 2,536,700
No trading
Weekend
Weekend
42.2500 43.1400 42.1700 43.0800 1,060,300
42.1300 42.4000 41.3300 42.0200 948,800
40.9400 42.1400 40.5800 42.0400 1,638,800
40.5800 41.0300 40.2500 40.9800 1,187,100
41.7900 41.7900 40.6200 41.0300 2,038,200
Weekend
Weekend
42.7700 43.1500 41.0100 41.0300 1,235,000
42.6200 43.1600 42.1600 42.4900 719,800
42.4300 43.0500 42.3000 42.5800 798,600
42.7900 42.7900 41.6900 42.1700 1,035,100
42.6600 42.6600 41.5500 41.9600 1,439,600
Weekend
Weekend
42.4200 42.9400 42.1200 42.8300 1,168,300
42.2700 42.7200 41.7900 41.9300 1,317,700
43.5900 43.5900 42.2800 42.7700 2,946,500
45.0400 45.1400 43.0700 43.1100 1,171,300
46.4500 46.8000 45.6400 45.9200 1,723,600
Weekend
Weekend
45.3800 46.3300 45.2000 46.2300 1,511,100
45.9600 46.2600 45.1300 45.4200 923,700
47.2000 47.2200 45.9300 46.1500 999,400
46.3900 47.5200 45.4200 46.2300 1,134,800
46.9300 46.9300 45.7700 45.7900 1,136,000
Weekend
Weekend
46.7000 47.0500 45.8800 46.6700 1,170,900
47.0400 48.2900 46.2800 46.3300 1,261,900
48.2000 49.1700 47.5800 47.5900 1,085,200
47.7500 48.9100 47.0400 48.6600 1,131,300
46.2600 48.2800 46.2600 46.8200 1,746,700
Weekend
Weekend
48.6500 49.0600 46.2700 46.2900 1,875,100
49.3300 51.0000 46.5000 47.9900 3,892,900
16 · 10-Q After-hours · 17:23 ET 10-Q ↗ 15 · 8-K After-hours · 16:14 ET 8-K ↗
46.3000 46.9500 44.8100 46.0000 3,865,200
45.5100 46.7800 44.9700 46.7300 2,452,400
45.8800 46.6500 45.2400 46.3900 2,175,600
Weekend
Weekend
45.6200 46.4300 45.1500 45.7100 1,045,900
45.4500 46.1800 45.1000 45.6200 1,836,100
46.1700 47.0600 45.8900 45.9500 767,800
45.9000 46.6700 45.0900 46.5100 1,379,500
45.5200 45.7800 44.5100 44.5700 2,049,700
Weekend
Weekend
43.1400 45.3100 42.8000 45.0500 1,902,300
44.3600 44.5400 43.5400 44.4500 1,624,000
45.1000 45.1000 43.6700 44.6500 1,247,000
45.4800 45.8300 44.1100 44.6700 1,115,400
44.9800 45.2600 44.1300 44.4000 1,520,300
Weekend
Weekend
44.7600 45.6200 44.5900 45.3200 943,400
45.1500 45.4700 44.4700 44.7600 1,361,700
43.8700 44.3300 42.8800 43.9100 1,939,300
45.0900 45.1900 43.3700 44.2900 1,502,100
45.8900 46.8700 45.6200 46.1200 1,372,400
Weekend
Weekend
No trading
46.5400 47.0800 44.3600 45.3400 2,111,000
46.5500 47.8100 46.0000 46.5500 1,814,100
47.3600 47.9900 46.9500 47.7400 2,041,400
46.5500 47.5200 45.6600 46.8900 1,894,000
Weekend
Weekend
47.8600 48.4200 45.9700 46.8500 3,499,200
49.2600 50.1800 48.4200 49.1800 1,460,300
48.6300 49.0000 47.5800 48.2000 1,560,800
49.5200 50.2200 48.8100 48.8100 1,446,000
50.7400 51.7200 50.5100 51.7000 1,657,000
Weekend
Weekend
No trading
50.8800 51.3100 50.1500 50.6300 2,100,100
50.8300 51.7600 49.4100 49.4600 1,490,200
51.5400 52.3400 50.1700 50.2500 1,718,600
51.9900 52.7000 51.3300 51.3700 1,443,500
Weekend
Weekend
50.3500 50.6500 49.5300 50.4000 1,606,700
14 · 8-K After-hours · 16:14 ET 8-K ↗
47.9200 50.1400 47.3300 49.8500 2,496,300
49.2700 50.2900 46.8200 47.0200 2,189,200
51.1500 51.8900 47.7700 49.6500 2,391,800
50.7300 51.2200 50.1700 50.1700 2,712,100
Weekend
Weekend
51.6300 52.2900 49.3900 49.8400 2,274,000
52.7500 53.6000 52.3800 52.6400 2,321,700
52.9600 53.8900 52.5200 53.5500 2,794,700
50.6000 53.8400 49.9600 53.1300 4,052,500
49.2400 49.5000 48.1100 49.2900 2,058,700
13 · 8-K Pre-market · 09:11 ET 8-K ↗
Weekend
Weekend
50.3200 50.6500 49.3800 49.3900 3,176,500
50.1200 50.7600 49.3500 50.3800 2,859,700
50.5000 50.7700 49.7200 50.5100 2,529,000
49.5600 50.7800 49.1700 50.3900 4,155,600
No trading
Weekend
Weekend
48.0000 48.8900 47.3300 48.5900 1,620,600
47.0200 48.0000 46.7100 47.4600 2,113,700
47.0600 47.8300 46.2700 47.7400 1,444,500
47.1800 47.1800 45.3700 46.4100 2,214,800
48.4500 49.1500 47.6200 47.8200 2,962,900
Weekend
Weekend
12 · 8-K After-hours · 16:11 ET 8-K ↗
47.9800 48.9300 46.6000 48.5000 3,063,800
48.5800 49.1600 47.4600 48.9300 3,643,300
46.6000 49.3600 45.9500 48.1900 4,261,100
44.8300 44.9800 43.3300 44.5100 1,759,600
45.0500 45.6300 45.0500 45.2900 1,313,300
Weekend
Weekend
44.9200 45.1300 44.3700 44.9300 1,316,400
45.7500 45.9600 44.1600 44.3400 2,072,100
44.0400 45.8400 44.0000 45.7500 3,532,000
41.5600 42.9000 41.3100 42.8200 1,493,900
42.2000 42.3700 40.6300 41.1300 1,651,500
Weekend
Weekend
41.7200 42.2300 41.0300 42.1900 2,028,900
40.3300 41.7600 39.6400 41.6400 2,643,000
11 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
42.2000 42.5500 38.3800 39.5700 5,219,600
9 · 10-Q After-hours · 17:22 ET 10-Q ↗ 8 · 8-K After-hours · 16:08 ET 8-K ↗
41.8900 42.2600 41.0400 41.5300 2,127,900
41.9100 42.4500 41.0000 42.2500 2,390,700
Weekend
Weekend
42.0700 42.1900 41.4500 41.6900 1,346,300
40.8900 42.3700 40.6900 41.8600 2,121,500
41.4500 41.5100 39.9900 40.9000 2,425,900
40.8400 41.6700 40.7200 40.9800 2,383,500
40.6000 41.2000 40.5000 40.7700 3,010,900
Weekend
Weekend
39.1700 41.0700 39.1700 40.6700 2,132,800
38.6600 39.1700 38.1900 38.6600 2,337,300
39.5500 39.9100 38.2500 38.7400 2,045,900
39.2800 39.4500 38.7600 39.3400 1,543,500
38.7400 39.0700 37.8600 38.9900 1,578,600
Weekend
Weekend
39.1500 39.4400 38.5500 38.9500 1,160,600
37.3000 39.0700 37.2300 38.6900 1,792,600
36.9800 37.7900 36.4500 37.3800 1,584,400
34.4800 35.1100 34.3500 34.9900 1,211,100
34.5300 35.0900 34.3800 34.8300 681,200
Weekend
Weekend
No trading
34.0200 35.3400 33.5900 34.6100 1,372,700
35.7500 36.2000 34.9000 35.1800 1,736,600
34.0700 35.4900 33.8400 35.2200 1,311,200
35.2200 35.2900 33.2800 33.3900 1,446,100
Weekend
Weekend
34.9500 35.4200 34.6700 34.7900 1,441,200
35.9000 36.5200 35.3500 35.5300 1,339,800
36.8100 37.1900 36.0300 36.4000 1,415,900
34.0700 36.7400 34.0700 36.3200 2,039,200
34.3300 35.3700 33.9300 34.5900 1,129,100
Weekend
Weekend
33.9900 34.1200 32.8500 33.1800 2,074,400
33.2600 34.4100 33.0200 33.9700 1,426,800
34.5000 35.2800 33.9800 34.0100 1,403,300
34.4500 35.1200 34.1700 34.5900 1,391,500
34.8100 35.3100 33.9800 34.0500 2,308,300
Weekend
Weekend
34.5000 34.7400 33.7700 34.2700 1,772,400
34.4500 34.9900 34.1800 34.2800 3,259,300
34.6800 35.4100 33.9300 35.3800 2,559,800
33.2900 34.3200 33.0400 33.5400 2,054,300
32.3700 33.1500 31.0700 33.1200 2,422,500
Weekend
Weekend
33.2900 33.4500 32.5800 32.9800 1,970,200
34.4500 35.4900 34.0000 34.2400 1,839,800
35.7000 36.0000 34.7200 34.9500 1,558,900
35.5100 36.2500 34.2300 35.3000 1,317,500
36.3900 37.2900 35.8900 36.8500 1,698,300
Weekend
Weekend
7 · 10-K After-hours · 16:59 ET 10-K ↗
37.0000 37.4300 36.6300 37.3400 2,383,100
38.0900 38.2500 37.1500 37.5600 1,468,100
38.6000 38.6500 37.1200 37.8600 1,661,200
37.0700 39.0900 37.0700 38.3600 2,587,100
38.0300 38.8900 36.7000 37.0200 3,625,500
Weekend
Weekend
35.8500 38.3900 35.5900 38.3500 4,690,500
6 · 8-K After-hours · 16:11 ET 8-K ↗
36.3200 37.2700 35.6100 36.1600 2,239,900
36.8400 37.4200 36.4300 36.6400 1,909,100
36.5700 37.1000 35.9900 36.8700 2,452,100
No trading
Weekend
Weekend
36.0600 36.9100 35.9800 36.8800 2,353,900
37.5300 37.9500 35.6500 36.1100 2,094,100
36.4300 37.4100 36.1400 37.2200 2,941,600
36.2100 36.5400 35.6800 36.3000 4,542,900
36.0300 36.4100 35.8600 36.2000 2,523,000
Weekend
Weekend
36.0000 36.5000 35.8600 35.9900 5,338,100
35.4700 35.9000 34.8900 35.4700 1,684,400
35.7800 36.7900 35.2200 36.1000 3,791,700
35.7800 36.2500 34.6900 35.3600 1,618,500
34.4900 35.9500 34.3400 35.5800 1,494,900
Weekend
Weekend
34.6200 35.0000 34.1100 34.5900 1,678,100
34.6000 34.9800 33.6600 34.9200 1,567,000
35.4200 35.6200 34.2500 34.3700 1,710,200
35.0300 35.2500 34.6100 35.2400 1,001,000
5 · 8-K After-hours · 16:03 ET 8-K ↗
34.5800 34.9300 34.4000 34.9000 812,400
Weekend
Weekend
35.2800 35.2800 34.2800 34.4500 947,400
36.0000 36.1400 35.2200 35.4300 1,155,100
34.5700 35.8100 34.3800 35.4400 1,301,100
34.2400 34.6400 33.7900 34.1100 1,199,900
No trading
Weekend
Weekend
35.3500 35.5300 34.8600 35.0600 1,021,400
35.8800 36.0400 35.1800 35.2200 1,288,200
35.3400 35.7300 34.7300 35.0400 1,033,000
34.8600 35.4700 34.8100 35.2400 939,000
35.1800 35.5500 34.4300 34.7700 1,676,300
Weekend
Weekend
35.3800 35.7900 34.6700 35.7200 881,400
34.1600 35.4900 33.9500 35.2600 1,391,800
35.7800 35.8500 34.2100 34.3300 1,279,800
35.2100 36.0100 34.9300 35.9700 2,035,000
35.1500 36.1400 35.1000 35.2100 1,716,200
Weekend
Weekend
33.5600 34.9800 33.1300 34.8900 2,014,500
No trading
33.0100 33.3700 32.5000 33.2900 2,454,400
33.1700 33.3000 32.9700 33.0300 736,200
33.3200 33.5500 33.1300 33.1900 761,200
Weekend
Weekend
33.7500 33.7500 33.2500 33.5800 594,800
No trading
33.9600 33.9800 33.5800 33.6400 426,400
33.8100 33.9500 33.5800 33.6600 806,000
34.3100 34.4800 33.8000 34.0000 853,400
Weekend
Weekend
33.1000 34.0100 33.1000 33.8900 2,295,200
33.6800 34.0000 33.1000 33.2200 1,287,200
33.9900 34.1700 32.8300 33.0800 1,645,400
34.4300 34.6600 33.7100 33.9000 1,226,900
35.1100 35.3100 34.1000 34.4500 1,084,600
Weekend
Weekend
35.9200 36.1900 34.5100 34.7800 1,600,900
4 · 8-K After-hours · 16:10 ET 8-K ↗
36.0500 36.2500 35.3600 36.0000 2,420,700
34.4100 36.1900 34.4100 36.1400 1,964,500
33.6400 35.2000 33.5100 34.4000 2,460,200
33.6100 34.0300 33.4800 33.7600 1,302,100
Weekend
Weekend
33.2400 34.2900 33.1900 33.5500 1,293,100
32.7100 33.4200 32.5700 33.1800 1,175,300
32.3200 32.9100 32.0400 32.8900 1,239,600
32.6800 32.7600 31.9600 32.1900 1,324,400
31.8500 32.7500 31.6400 32.4500 1,264,000
Weekend
Weekend
31.8000 32.3500 31.8000 32.0700 586,800
No trading
31.6100 32.3700 31.6100 31.7300 1,476,100
31.1600 31.8900 31.0200 31.6200 1,224,600
30.2800 31.2300 29.9500 30.9400 1,687,400
Weekend
Weekend
28.6300 30.3400 28.5000 30.2300 2,107,300
29.5000 29.7600 28.3500 28.5300 1,716,000
28.9000 29.2100 28.6600 28.8300 1,533,700
28.4700 29.1100 28.1600 28.8400 1,467,000
29.8400 30.0700 28.7900 28.8100 1,262,000
Weekend
Weekend
29.8800 30.5000 29.6800 30.0300 1,107,800
31.5000 31.9600 30.2300 30.4900 1,285,500
31.4900 32.0500 31.4500 31.7400 1,529,500
3 · 8-K Pre-market · 08:27 ET 8-K ↗
31.1400 31.4500 30.7100 31.4300 1,148,400
31.6100 31.6800 30.6300 31.2600 832,900
Weekend
Weekend
30.1700 31.0400 29.8700 31.0200 1,060,600
31.7200 32.2000 30.5100 30.7000 1,093,600
30.9500 32.3000 30.8500 31.7000 1,197,600
31.0900 31.4600 30.7500 30.8500 1,157,100
2 · 10-Q After-hours · 16:49 ET 10-Q ↗
31.7100 32.2700 31.4000 31.8300 951,600
Weekend
Weekend
32.3800 32.4000 31.3300 31.8300 1,729,600
32.4500 33.4000 32.2900 32.4600 1,758,700
32.2500 33.9000 32.0700 32.6400 2,941,600
1 · 8-K After-hours · 16:14 ET 8-K ↗
31.6000 31.8800 30.5200 30.8500 3,064,700
32.2400 32.3000 31.4600 31.6000 1,142,100
Weekend
Weekend
32.7600 32.8000 31.8200 31.8800 1,325,700
31.8700 32.3000 31.4500 32.2500 1,343,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise