Stag Industrial, Inc STAG

Open calendar →

Stag Industrial, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 37.6800 · FX 1 USD = 1.266600 SGD · about SGD 47.7255 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.96 → 37.68 · 1.9%
42.04038.28034.520 1 2,3 4,5 6,7 8,9 10,11 12 13 14,15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
37.5400 37.9900 37.5350 37.6800 1,410,659
37.7500 37.7500 37.3300 37.7000 1,849,100
37.7200 37.7400 37.3100 37.4300 2,100,400
37.2500 37.6700 37.1600 37.6600 2,335,400
37.3300 37.5200 37.0500 37.2500 1,914,200
Weekend
Weekend
37.3000 37.4000 37.0000 37.1800 1,375,300
36.8400 37.1700 36.7900 37.0700 1,473,400
37.1300 37.4000 37.0200 37.1800 1,397,800
37.2200 37.2300 36.7500 37.1000 1,185,900
36.7900 37.1300 36.6600 37.0500 1,612,800
Weekend
Weekend
36.5900 36.9100 36.5400 36.6700 2,127,700
36.3700 36.7400 36.2100 36.3700 1,704,900
36.7000 36.8500 36.2900 36.4300 1,339,200
37.0200 37.0300 36.5500 36.5800 970,600
36.6000 36.8400 36.5100 36.8000 1,283,400
Weekend
Weekend
36.8600 37.1100 36.7100 36.7500 957,300
37.1500 37.3300 36.8900 36.9500 939,800
36.8900 37.0000 36.6500 36.9400 1,072,100
36.8500 37.0300 36.5000 36.7400 1,249,600
37.0900 37.0900 36.5800 36.7700 1,423,000
Weekend
Weekend
36.7300 37.3200 36.6100 37.3000 1,344,100
37.6500 37.6600 36.6600 36.8000 1,145,100
37.7700 37.8700 37.1400 37.2700 1,716,200
38.3400 38.3400 37.6000 37.7700 2,054,100
38.1600 38.7100 37.9500 38.5700 1,874,700
Weekend
Weekend
38.5800 38.5900 38.0700 38.2600 1,470,900
38.9200 39.0800 37.9100 38.5400 1,684,900
40.1000 40.3500 38.7500 38.9100 3,494,700
15 · 10-Q After-hours · 16:08 ET 10-Q ↗ 14 · 8-K After-hours · 16:07 ET 8-K ↗
40.7600 40.9300 40.4200 40.7200 2,843,000
41.0700 41.1900 40.5900 40.6400 2,213,500
Weekend
Weekend
40.8800 41.3800 40.7500 41.1100 1,999,300
41.3000 41.3000 40.3700 40.5000 1,681,500
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗
41.9900 41.9900 41.2000 41.3000 1,201,300
41.9300 42.1600 41.5900 41.7700 1,457,500
41.6800 42.1800 41.6000 41.8200 1,618,200
Weekend
Weekend
42.1100 42.6100 41.4800 41.6800 1,461,400
40.1600 42.1000 40.0000 42.0400 1,908,200
39.5000 40.2300 39.5000 39.9200 1,962,000
39.2200 39.3900 38.9000 39.3400 3,159,000
39.0000 39.3600 39.0000 39.0800 2,541,200
Weekend
Weekend
39.1600 39.1600 38.6600 38.9800 1,091,800
38.7900 39.1600 38.6500 38.9200 975,400
39.1600 39.3100 38.5200 38.6000 1,576,700
39.3000 39.7400 38.9800 39.1200 2,528,600
39.0800 39.2300 38.7600 39.1000 1,081,200
Weekend
Weekend
No trading
38.6200 39.1600 38.4200 39.1600 1,504,100
38.1800 38.6200 38.1700 38.3400 1,288,300
38.4400 38.7500 38.0300 38.0600 1,424,100
39.1500 39.1800 38.7400 39.1600 1,331,000
Weekend
Weekend
39.3000 39.4300 39.0800 39.4200 2,063,900
39.3300 39.4700 38.5400 39.0900 2,085,900
39.0000 39.2700 38.4900 39.1100 1,858,600
38.6300 38.9700 38.4900 38.8800 1,629,200
37.7200 38.7400 37.6900 38.5800 1,275,700
Weekend
Weekend
No trading
37.7100 37.9100 37.2700 37.8000 2,636,600
38.2200 38.4300 37.0400 37.2700 1,122,700
38.7500 38.9900 38.2300 38.4500 1,317,800
38.8000 38.9400 38.4100 38.5200 1,646,900
Weekend
Weekend
38.2500 38.8000 38.2500 38.7800 1,201,700
38.2200 38.5000 37.6500 38.0000 1,488,600
38.0800 38.4500 37.9600 37.9900 1,230,500
37.4500 38.3600 37.3500 38.0100 1,594,700
37.1300 37.4700 36.7900 37.1400 1,014,400
Weekend
Weekend
36.8100 37.6600 36.8100 37.2600 766,400
37.0300 37.0600 36.5800 37.0100 1,025,200
36.4300 36.8600 36.2800 36.5200 1,204,700
36.6200 36.9700 36.4100 36.5400 1,024,500
37.5100 37.7600 36.7100 36.7300 1,176,700
Weekend
Weekend
38.1800 38.1800 37.6000 37.8700 2,005,300
38.0900 38.4100 37.8700 37.9900 1,274,800
38.5200 38.7000 38.2900 38.2900 814,600
38.1500 38.6200 38.0500 38.5200 1,086,900
No trading
Weekend
Weekend
38.1100 38.2800 37.8100 38.1500 1,314,400
38.0400 38.2300 37.7700 38.0900 1,095,500
37.8500 38.4000 37.6700 38.3000 934,100
38.2200 38.2200 37.7000 37.7100 999,900
37.9400 38.4300 37.9400 38.1900 667,700
Weekend
Weekend
37.9700 38.0600 37.5500 37.7700 883,800
38.5400 38.6500 38.0100 38.0400 1,289,800
38.4800 38.6300 38.1600 38.3700 922,700
38.6200 38.8800 38.2600 38.6500 850,900
39.0700 39.1600 38.4700 38.5600 1,384,900
Weekend
Weekend
38.7800 39.3000 38.7000 38.9500 973,600
38.6800 38.7000 38.2300 38.6700 2,795,300
38.0200 38.6500 37.9300 38.5500 1,281,300
37.8800 38.1800 37.6300 38.0500 1,144,100
38.3200 38.3500 37.4600 37.7600 1,111,700
Weekend
Weekend
38.7400 38.7500 38.2600 38.5800 937,100
38.1100 38.6600 38.1100 38.5800 1,259,500
12 · 8-K After-hours · 16:03 ET 8-K ↗
39.0100 39.2600 37.7900 38.0900 1,890,600
11 · 10-Q After-hours · 16:08 ET 10-Q ↗ 10 · 8-K After-hours · 16:07 ET 8-K ↗
39.6900 39.8400 39.0900 39.5600 1,153,400
38.9000 39.5600 38.9000 39.4800 1,417,800
Weekend
Weekend
39.2100 39.4400 38.7700 38.8600 1,126,100
39.0700 39.5000 38.9500 39.2800 742,500
39.5000 39.5000 38.7100 38.8900 823,100
39.9900 39.9900 38.9600 39.2700 1,094,500
39.5500 39.9900 39.4600 39.8900 813,200
Weekend
Weekend
38.9500 39.9200 38.9200 39.7500 1,305,100
38.5400 38.9500 38.5100 38.8200 983,900
38.5100 38.6500 38.3100 38.4500 1,032,000
37.9400 38.7300 37.8700 38.6500 859,300
38.0900 38.1300 37.6800 38.0700 708,500
Weekend
Weekend
37.9000 38.2200 37.8700 38.1500 704,600
37.7800 38.2200 37.7300 37.9000 988,700
37.7900 38.1400 37.7100 37.9700 1,658,700
36.4000 37.3000 36.1700 37.1900 1,244,700
36.3500 36.5600 36.2400 36.3800 908,300
Weekend
Weekend
No trading
36.1000 36.6100 35.9500 36.5500 1,352,500
35.8200 36.6100 35.8000 36.2100 1,520,200
36.2500 36.6300 35.6100 36.0600 1,617,000
36.4600 36.6600 35.9600 36.0900 1,207,900
Weekend
Weekend
36.2700 36.5500 36.0200 36.0900 987,500
35.8900 36.3800 35.8600 36.3200 1,462,800
36.5100 36.6400 35.7700 35.9800 2,038,500
36.7800 36.9600 36.2200 36.3000 2,809,700
37.1300 37.7100 36.7700 36.9800 1,580,700
Weekend
Weekend
37.5300 37.5300 36.4100 36.6400 3,448,500
37.9300 38.0700 37.3500 37.5000 1,170,200
9 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
38.5000 38.6800 37.9800 38.0900 873,200
38.6000 38.9100 38.4000 38.6200 1,269,700
38.4700 38.7600 38.2600 38.3000 1,044,400
Weekend
Weekend
38.3900 38.7200 37.9200 38.0300 1,055,100
38.1300 38.2400 37.7700 38.0400 1,424,700
38.1200 38.3300 37.8800 38.3100 935,500
38.2100 38.7300 37.9300 38.3700 1,003,800
37.8500 38.4800 37.2700 38.3600 992,900
Weekend
Weekend
38.6400 38.6400 37.7400 38.1000 825,600
39.0600 39.1600 38.7200 38.9700 943,700
39.3700 39.5600 38.8800 39.4700 1,166,700
39.0600 39.4700 38.4100 39.3700 1,104,900
39.2200 39.8200 38.8800 39.7300 1,137,800
Weekend
Weekend
39.0600 39.7000 38.9600 39.2200 1,948,400
38.6700 39.4000 38.5200 39.3000 939,000
38.9200 38.9600 38.4000 38.5600 995,100
38.8600 39.1300 38.3600 38.7800 1,350,300
39.5400 39.9800 39.0200 39.2500 1,594,200
Weekend
Weekend
38.5900 39.5500 38.4200 39.5300 1,239,100
38.2000 38.5900 38.0500 38.5400 1,048,300
38.2100 38.5000 37.9900 38.2000 1,518,400
38.3200 38.5400 38.0500 38.3800 1,405,000
No trading
Weekend
Weekend
37.5100 38.4100 37.1900 38.0600 2,396,700
7 · 8-K After-hours · 16:32 ET FORM 8-K ↗ 6 · 424B3 After-hours · 16:30 ET 424B3 ↗
39.8000 39.8400 36.9600 37.2800 3,258,100
5 · 10-K After-hours · 16:08 ET 10-K ↗ 4 · 8-K After-hours · 16:07 ET 8-K ↗
39.5400 39.6400 39.0900 39.2300 1,446,500
39.2900 39.7500 39.1500 39.4300 1,249,100
39.2700 39.5100 38.9900 39.1600 1,121,100
Weekend
Weekend
39.6400 39.8800 38.9100 39.3100 1,806,800
39.0300 39.7300 38.8600 39.4000 1,542,600
38.8300 39.2300 38.6600 39.1000 1,405,200
37.6000 38.5200 37.6000 38.4800 1,952,000
37.4100 37.8600 37.3700 37.4800 1,471,100
Weekend
Weekend
37.1800 37.5200 36.8700 37.5100 3,138,300
36.9500 37.2900 36.6100 37.2800 1,333,700
37.1800 37.4300 36.5300 36.6300 1,724,700
36.6400 37.2000 36.5600 37.1300 2,108,500
36.8000 36.9600 36.6100 36.7400 1,827,500
Weekend
Weekend
36.7200 36.7700 36.3300 36.6300 1,671,800
37.3000 37.4000 36.5800 36.6500 1,586,700
37.6500 37.9800 36.7700 37.2500 1,767,900
37.6400 37.6500 37.3000 37.3900 1,142,600
No trading
Weekend
Weekend
37.4000 37.8900 37.1600 37.8800 1,437,100
37.8300 37.9300 36.9700 37.4400 2,675,300
37.6100 37.9000 37.5000 37.6900 1,456,900
37.8300 37.9600 37.2100 37.6500 1,314,800
37.9400 38.0800 37.6800 38.0200 1,316,400
Weekend
Weekend
38.1500 38.4300 37.8000 37.8900 1,263,900
37.3700 38.1200 37.3700 37.9300 1,138,900
37.4600 37.8200 37.4500 37.5200 2,211,000
36.8300 37.3500 36.5200 37.3100 1,172,800
36.9200 37.1800 36.8100 36.9300 1,432,200
Weekend
Weekend
36.6800 37.0800 36.4300 36.9200 983,800
No trading
37.1300 37.1800 36.6900 36.7600 1,202,200
37.1400 37.3700 37.0700 37.2200 1,043,900
37.4000 37.4200 37.0600 37.1300 778,900
Weekend
Weekend
37.3300 37.3700 37.0600 37.2400 640,300
No trading
37.0800 37.4000 37.0200 37.3300 626,300
37.0100 37.1500 36.8900 37.0500 650,100
37.1900 37.3600 36.8900 37.1000 1,238,000
Weekend
Weekend
37.4100 37.5400 37.1100 37.2500 2,514,900
37.6200 37.8100 37.2600 37.3400 1,324,900
37.1600 37.7200 37.1000 37.4900 2,442,200
37.6100 37.7800 37.0600 37.1700 2,448,500
37.9500 38.0500 37.4200 37.5600 1,430,700
Weekend
Weekend
38.4500 38.4800 37.6300 37.6800 1,443,300
38.7000 38.7100 37.7900 38.1600 1,380,800
38.4400 38.8700 38.1400 38.7200 1,325,700
38.3100 38.6500 38.2700 38.3200 1,195,200
38.7000 38.7600 38.1300 38.1300 1,190,900
Weekend
Weekend
38.8000 39.0000 38.6500 38.7900 1,022,100
38.9000 39.2400 38.8100 38.8700 1,314,000
38.8000 39.1000 38.6400 39.0900 849,300
39.3700 39.4000 38.7600 38.7700 1,071,500
38.9000 39.3000 38.9000 39.1700 972,900
Weekend
Weekend
39.2900 39.4400 39.2400 39.2800 746,400
No trading
39.2500 39.7300 39.2100 39.4000 1,078,100
39.0000 39.5900 39.0000 39.2500 1,076,600
38.9900 39.0700 38.6900 38.9300 1,417,100
Weekend
Weekend
38.6000 39.1800 38.4300 39.0500 980,400
38.5500 38.7300 38.2900 38.3200 738,400
38.6300 38.9400 37.9100 38.1900 1,192,700
38.3300 38.6200 38.1700 38.5900 1,174,000
38.6300 38.8300 38.3200 38.5100 1,048,800
Weekend
Weekend
38.6500 38.7900 38.3900 38.4400 1,216,000
39.0000 39.0600 38.6400 38.6500 1,322,800
39.1500 39.5700 39.0300 39.0900 1,288,400
39.1600 39.5100 39.0500 39.4300 983,500
39.0000 39.1600 38.7100 38.9300 904,200
Weekend
Weekend
38.5200 39.0000 38.3800 39.0000 931,700
38.6500 38.9700 38.2300 38.5900 1,590,800
38.7200 38.8800 38.5300 38.6500 1,220,700
38.4000 38.6700 38.1700 38.5600 1,251,000
38.0000 38.5600 37.6400 38.5500 1,325,200
Weekend
Weekend
38.3300 38.5200 37.9900 38.2700 1,407,500
37.2200 38.6500 37.0100 38.5400 2,271,000
3 · 10-Q After-hours · 16:08 ET 10-Q ↗ 2 · 8-K After-hours · 16:07 ET 8-K ↗
37.9000 37.9300 37.1800 37.6400 1,773,600
38.3900 38.3900 37.8000 38.1200 1,280,000
38.6600 38.8000 38.4300 38.5400 1,169,600
Weekend
Weekend
38.7700 39.0100 38.5500 38.6300 1,333,500
38.6100 38.8400 38.4600 38.6400 1,726,100
38.5500 38.8900 38.4200 38.5800 1,073,000
38.8900 38.9800 38.5100 38.5400 1,233,800
38.3900 38.8800 38.2100 38.7800 1,511,700
Weekend
Weekend
37.5800 38.3000 37.4100 38.1800 1,380,900
37.7500 38.2700 37.4600 37.6100 1,712,700
36.9700 37.9700 36.9100 37.5400 2,299,200
36.1000 36.8700 36.0400 36.8200 1,565,400
35.7100 36.4100 35.6200 36.2600 1,428,900
Weekend
Weekend
36.6600 36.6900 35.4500 35.5000 1,708,600
36.4100 36.5900 36.2900 36.4300 1,029,900
36.3900 36.5900 35.9900 36.4300 1,366,400
36.5000 36.5000 35.9300 36.4000 1,175,200
36.3200 36.6700 36.0900 36.4000 1,474,200
Weekend
Weekend
35.9700 36.4100 35.9400 36.2400 1,864,500
35.6000 35.9200 35.2000 35.9000 2,110,000
35.2800 35.9000 35.2700 35.7600 1,391,400
34.9300 35.3400 34.7400 35.2900 1,677,800
35.0000 35.0400 34.6700 34.9300 1,421,700
Weekend
Weekend
34.6600 35.0700 34.4800 34.9300 2,160,100
34.6200 34.8200 34.4000 34.5200 3,186,000
35.1000 35.2400 34.6300 34.6400 1,741,700
34.9200 35.3100 34.8900 35.2100 1,434,400
34.9100 35.0600 34.6900 34.8900 1,318,500
Weekend
Weekend
35.4100 35.4400 34.8900 34.9700 3,713,700
35.4000 35.5700 35.2400 35.5000 1,795,700
1 · 8-K After-hours · 16:31 ET FORM 8-K ↗
36.0900 36.2800 35.2600 35.3800 2,541,600
35.8500 36.0300 35.6500 35.9500 1,029,300
36.5100 36.6100 35.8100 35.8800 987,900
Weekend
Weekend
36.4700 36.5000 36.1500 36.2600 718,100
35.7800 36.5200 35.7500 36.4300 1,794,600
36.0300 36.1700 35.7200 35.7900 1,279,300
36.3700 36.5300 35.9900 36.1400 917,000
36.3900 36.6900 36.2600 36.6200 898,100
Weekend
Weekend
37.0000 37.5900 36.6600 36.9600 1,481,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise