Stewart Information Services Corporation STC

Open calendar →

Stewart Information Services Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 44.0700 · FX 1 USD = 1.277900 SGD · about SGD 56.3171 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.11 → 44.07 · -38.9%
77.17060.62044.070 1 2 3 4,5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
49.4700 50.2850 43.4800 44.0700 742,372
52.7700 52.7700 47.8500 49.2400 773,800
21 · 8-K After-hours · 20:25 ET FORM 8-K ↗
52.7000 53.0700 52.1300 52.5700 281,600
52.8400 53.9400 52.1000 52.4200 234,300
52.3000 52.6800 51.9100 52.1400 253,800
Weekend
Weekend
52.0100 53.0200 52.0100 52.5400 216,400
52.0100 53.3300 51.5300 51.9900 287,900
50.3400 50.8800 49.4800 50.8400 536,100
50.8400 51.3800 49.8900 50.9200 448,000
50.4700 50.7400 49.0400 50.0900 325,200
Weekend
Weekend
51.8500 51.8800 50.6500 50.7000 223,800
50.4300 52.0500 50.3300 51.8800 420,000
50.9700 51.0500 49.7700 50.4000 357,800
51.2800 52.2800 50.8700 51.7200 289,100
51.5000 52.0100 50.6100 50.8300 361,800
Weekend
Weekend
51.4200 53.2900 51.2400 51.5500 394,700
49.6400 51.1900 48.7400 50.6600 645,900
56.8100 56.9000 49.4000 49.7100 721,900
57.2400 57.5400 55.9200 56.7600 300,900
58.7900 58.9000 57.3700 57.5400 280,000
Weekend
Weekend
60.0400 60.1200 58.9100 59.1900 294,500
62.2600 62.2600 59.7300 59.7300 358,200
62.5900 63.3200 61.9700 61.9800 370,700
63.2700 63.6400 62.3000 62.8900 247,500
63.4600 63.9500 62.8500 62.8700 226,900
Weekend
Weekend
64.9600 65.1300 63.1400 63.1600 542,900
66.4400 66.4600 65.3700 65.4100 255,900
66.0700 66.8900 64.2500 65.5700 237,300
66.2700 66.4300 64.6900 65.9600 224,300
66.7100 67.5500 66.4000 67.0200 156,700
Weekend
Weekend
67.5000 67.5000 66.1700 66.2400 173,400
67.3700 68.3300 66.0800 66.5600 211,600
66.6200 67.4300 65.8000 66.9900 276,300
66.7200 67.9800 65.9500 67.0400 342,900
No trading
Weekend
Weekend
68.5900 69.0300 66.5300 67.5300 229,700
68.8700 70.8100 68.8700 69.6300 249,300
69.2800 69.8200 68.0000 68.0600 344,900
68.6000 70.4800 68.1500 68.6100 263,500
69.8600 70.0900 68.5400 68.6500 144,000
20 · 8-K Pre-market · 07:50 ET FORM 8-K ↗
Weekend
Weekend
70.3300 70.8500 69.8500 69.9100 290,900
69.7000 70.8500 68.9400 69.9300 117,500
69.5500 69.9900 69.1100 69.9000 175,500
70.0200 70.0200 68.5100 69.3000 142,100
69.4900 70.7100 69.4900 69.9300 199,100
Weekend
Weekend
69.2900 69.9900 68.8000 69.2000 214,400
68.4800 69.0600 68.1700 68.9600 129,800
68.4200 70.0400 68.4200 68.9000 132,800
68.4700 68.9900 67.5900 68.0100 136,300
67.6600 68.2900 67.5800 68.0700 165,700
Weekend
Weekend
68.0000 68.4800 67.5800 68.2000 139,300
66.0100 67.9600 66.0100 67.6900 174,600
65.6900 66.3100 65.4400 65.6000 185,800
66.0100 66.4600 65.2300 65.4800 251,200
67.5100 67.9500 65.0900 65.7000 121,500
Weekend
Weekend
68.8700 69.4400 68.0200 68.1900 205,600
69.0300 69.0500 67.6900 68.4200 410,300
68.8900 68.9300 67.7800 68.0800 123,900
19 · 10-Q After market open · 13:50 ET STEWART Q2 2026 FORM 10-Q ↗
68.3900 69.1400 68.1500 68.6500 146,500
68.1400 69.7600 68.1400 69.0400 155,400
Weekend
Weekend
67.5400 68.8500 67.4800 67.5900 241,600
70.3400 70.4900 67.6800 68.1700 252,800
68.7200 70.7100 68.7200 70.2400 283,000
67.0400 70.1400 66.6400 69.5000 309,700
64.9200 67.3600 64.9200 66.3400 275,300
Weekend
Weekend
64.9500 68.4900 64.7400 67.4200 289,900
63.9600 67.3000 62.9100 64.2500 839,300
18 · 8-K After-hours · 16:30 ET FORM 8-K ↗
69.9400 70.1300 68.7500 69.7100 197,000
70.2200 70.6700 69.1300 70.1300 182,900
71.4300 72.1200 69.6200 69.7900 170,000
Weekend
Weekend
72.4400 73.7300 71.5500 72.0000 192,700
17 · 8-K Next filing day · accepted 16 Jul, 19:30 ET FORM 8-K ↗
69.0100 72.2900 69.0100 72.2300 184,100
68.4800 69.5900 67.8000 68.6300 180,600
69.5000 70.0000 68.4400 68.8800 135,700
68.7100 69.8600 68.5000 69.4200 248,400
Weekend
Weekend
67.9400 69.0500 67.6700 68.4600 122,600
67.5000 68.4500 66.8700 67.9600 180,400
67.7900 69.1100 67.2600 67.3400 236,900
68.4400 68.9800 68.0400 68.3500 236,900
67.7200 68.6800 66.9300 67.8700 248,400
Weekend
Weekend
No trading
68.3100 68.4700 66.1600 67.9600 182,200
66.3300 67.7200 65.6300 67.5800 235,800
67.0100 67.3200 65.3300 66.0200 199,200
67.8000 67.8000 66.3800 66.9600 494,100
Weekend
Weekend
64.6100 68.6800 63.5200 68.6800 1,306,100
67.4700 67.5000 64.3900 64.5600 268,900
68.0100 68.5100 67.1700 68.0600 239,500
66.9000 68.0700 66.2500 67.8300 173,100
66.2900 67.3900 65.4800 66.1800 163,100
Weekend
Weekend
No trading
65.9200 66.6700 65.2800 66.4600 425,100
65.4700 67.0000 65.0700 65.5000 155,600
65.9900 66.5900 65.3100 66.0900 146,800
65.2800 65.9300 64.7000 65.5900 191,600
Weekend
Weekend
64.8500 66.1800 64.3900 65.2200 167,800
67.0100 67.0100 64.7500 64.8000 138,300
66.6200 67.7800 66.1800 66.3400 180,500
65.7600 67.1000 65.1500 66.1100 168,100
65.9300 66.4500 64.9900 65.0600 246,200
Weekend
Weekend
63.8300 66.3400 63.8300 65.8300 164,800
63.7700 64.8500 63.2300 63.4200 246,600
63.9100 63.9100 62.4500 62.6200 308,100
63.6000 64.8500 63.6000 64.0500 156,500
16 · 8-K After-hours · 16:30 ET FORM 8-K ↗
64.4300 64.8600 63.2700 63.9200 189,800
Weekend
Weekend
65.7700 66.1800 64.9500 64.9800 134,500
67.4600 67.8500 66.0800 66.1100 121,000
68.5000 69.2000 67.4500 68.0500 110,300
67.8900 68.1400 67.3800 68.0200 91,500
No trading
Weekend
Weekend
68.1100 68.6400 67.3800 67.6900 120,800
67.2100 68.6900 65.9500 68.0600 145,700
67.1300 68.5600 66.4900 68.1200 194,100
68.5800 68.7400 66.8400 66.9700 104,700
67.1700 69.2200 67.1700 68.7600 128,200
Weekend
Weekend
67.4300 67.7700 66.6400 66.7900 130,900
67.2200 67.9900 67.0000 67.4700 133,500
66.2500 67.0400 65.4400 66.5000 212,200
68.2200 68.4400 66.7400 66.8400 227,600
15 · 8-K After-hours · 16:20 ET FORM 8-K ↗
70.0200 70.0200 67.5900 68.1000 157,000
Weekend
Weekend
69.9700 70.2300 68.5900 69.7300 133,200
68.5900 70.3800 66.9500 69.8200 230,200
14 · 10-Q After-hours · 16:19 ET Q1 2026 FORM 10-Q ↗
69.4500 70.1000 68.2700 68.9900 161,500
68.2100 69.3000 68.1200 68.6100 156,700
68.3700 69.8900 67.5000 68.2000 136,300
Weekend
Weekend
70.2700 70.2700 68.4700 69.1000 215,100
69.3900 70.1300 68.6700 69.9900 166,500
70.5500 71.2000 69.7000 70.0000 149,600
72.5800 73.0000 70.6500 71.3000 210,000
71.4500 72.6000 70.8100 71.8500 225,400
Weekend
Weekend
71.1000 72.0100 69.8400 71.6700 180,100
66.2500 71.2700 65.4000 70.9400 302,600
13 · 8-K After-hours · 16:20 ET FORM 8-K ↗
67.5000 68.6700 65.2300 68.3000 276,100
66.9800 68.1400 65.7400 67.2500 238,600
67.3200 67.9000 66.7900 66.8400 177,400
Weekend
Weekend
65.7100 68.0800 65.7000 67.5200 172,200
65.1200 65.7100 64.6100 64.9300 123,300
64.7800 65.8000 64.2000 65.2900 158,400
64.5500 65.8600 64.3300 64.8500 117,400
64.3700 64.9500 63.7200 64.8500 133,000
Weekend
Weekend
65.0100 65.3200 64.1100 64.6000 170,200
64.1600 66.0600 63.6000 65.2500 157,000
64.1300 64.9900 64.0100 64.4800 245,000
61.3500 62.2200 61.3500 62.1700 187,900
60.6400 61.5600 60.3000 61.3300 136,600
Weekend
Weekend
No trading
60.1500 61.1100 59.5700 60.5500 218,400
61.1000 61.9100 60.3300 61.0000 268,700
62.0200 62.5200 60.6500 61.5800 268,100
59.9600 61.7200 59.4100 61.1000 325,200
Weekend
Weekend
58.7400 59.1700 58.0500 59.0600 260,900
57.9300 59.6800 57.7500 59.3800 185,100
12 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
59.4900 59.7500 58.0000 58.6200 141,600
58.1400 59.8100 57.7200 58.4600 260,800
59.1100 59.7400 58.1900 59.1700 286,300
Weekend
Weekend
60.5600 60.5600 57.1100 57.3900 1,109,700
63.2900 63.4200 60.1800 60.3100 300,000
64.4900 65.6800 63.6100 63.6900 203,100
64.8400 65.6000 64.5100 65.0400 182,100
64.7800 66.2300 64.0000 64.0200 166,000
Weekend
Weekend
64.1100 64.8200 63.0300 64.5900 213,600
62.4100 63.3400 61.7600 63.2700 233,000
64.7500 64.7500 62.5900 62.9600 145,200
65.3100 66.8300 64.8900 65.2600 175,800
66.4100 67.0100 64.4100 65.8800 225,800
Weekend
Weekend
68.1100 68.5500 66.0300 67.0000 303,800
69.2200 70.1100 68.6600 69.0900 158,600
68.4500 70.3700 67.7100 70.0100 255,600
68.5100 69.1200 67.4200 68.5800 160,700
10 · 8-K After-hours · 16:20 ET FORM 8-K ↗
70.1900 71.7600 69.3000 69.9500 278,600
Weekend
Weekend
9 · 10-K After-hours · 17:22 ET 2025 FORM 10-K ↗
70.7100 71.4800 69.5000 70.9900 217,900
69.2900 70.6200 68.9300 69.8900 167,700
67.3600 68.9500 67.0700 68.8400 133,900
66.6200 67.6500 66.0800 67.4900 169,400
68.2700 68.6900 66.2000 66.3700 269,600
Weekend
Weekend
67.8200 68.4000 66.1900 67.7900 202,200
67.4600 67.8400 66.4200 67.5000 189,700
68.8500 69.6500 67.3500 67.6200 217,200
70.1100 70.7500 68.7600 69.2000 165,900
No trading
Weekend
Weekend
70.1100 70.1100 67.9200 69.3900 347,000
70.8100 72.1800 69.2700 69.4900 436,100
71.9100 72.1500 70.7100 70.7900 305,000
70.9100 72.2500 70.6700 71.8900 222,400
71.2300 71.4000 70.0100 70.4400 231,900
Weekend
Weekend
71.2100 72.5000 70.8200 71.4400 257,900
70.2100 72.1600 69.1400 70.8700 308,500
8 · 8-K After-hours · 16:21 ET FORM 8-K ↗
67.9800 69.7400 67.9800 68.8600 217,400
68.0100 69.2800 67.2900 67.8000 151,800
68.4600 69.1000 67.9500 68.3300 187,800
Weekend
Weekend
67.3800 68.0100 66.3300 67.4300 351,800
67.6200 68.3800 67.1800 67.9100 238,400
67.5700 68.2500 66.8300 67.4700 199,900
67.9000 67.9000 66.6700 67.4100 151,600
67.4100 70.0000 67.2700 68.0400 284,100
Weekend
Weekend
66.3000 66.7000 65.0600 65.6000 378,100
66.3100 67.2100 66.2100 67.0300 195,100
65.3700 66.3900 65.1400 66.3100 252,500
65.1400 65.8800 64.7500 65.0200 285,400
No trading
Weekend
Weekend
66.1600 67.5000 65.3100 66.0500 713,300
65.9800 67.1300 65.1200 66.6400 231,800
65.6100 66.6100 65.0900 65.6400 226,100
69.0100 69.0100 65.7800 66.1000 190,700
68.1800 68.9500 66.8700 68.8600 474,200
Weekend
Weekend
68.9700 69.8600 68.1800 68.6400 345,400
68.8100 70.5500 67.6800 68.1500 270,000
70.9800 71.0000 69.1700 69.3700 245,800
70.4100 71.6300 69.8200 71.0000 206,500
69.2300 72.1500 69.2000 71.3600 164,600
Weekend
Weekend
70.0700 71.3300 68.6900 69.9900 190,800
No trading
70.2000 70.5600 69.7400 70.2600 215,900
70.3600 71.2600 69.8300 70.2700 249,800
71.2300 71.5400 70.5400 70.8100 127,000
Weekend
Weekend
71.4800 72.0600 70.8900 71.0800 162,600
No trading
70.9100 72.6800 70.9100 71.7900 97,900
71.7200 72.3200 70.9000 71.1600 171,000
70.9600 72.4800 70.9600 71.6300 193,400
Weekend
Weekend
72.6500 73.6600 71.2100 71.6400 388,900
72.3600 73.5900 71.4800 73.1500 291,400
73.3300 74.0000 71.1300 71.6600 352,700
74.4900 74.5300 72.1900 73.6100 304,800
74.0500 74.9100 72.6600 74.1900 445,200
Weekend
Weekend
7 · 8-K After-hours · 17:11 ET FORM 8-K ↗
72.4100 73.5400 71.2500 73.4200 335,200
6 · 424B5 After-hours · 16:23 ET 424B5 ↗
71.0500 73.4800 70.0000 72.4000 999,700
5 · 424B5 After-hours · 17:20 ET 424B5 ↗ 4 · S-3ASR After-hours · 16:13 ET S-3ASR ↗
72.2700 74.4900 71.5500 73.8100 178,500
73.8600 74.4300 72.2800 72.4400 113,400
76.7200 76.7200 72.4800 73.1700 135,800
Weekend
Weekend
77.3500 77.6900 76.2800 76.2800 202,700
76.1200 77.4100 75.7300 77.0600 169,700
76.6300 77.2700 75.0400 76.4000 125,100
77.4100 77.4700 76.2700 76.4700 110,300
3 · 8-K After-hours · 16:20 ET FORM 8-K ↗
75.6200 77.0500 75.1800 76.9200 165,700
Weekend
Weekend
76.2200 76.7400 72.9500 76.6300 91,600
No trading
76.4800 78.2000 76.4000 76.4000 366,100
75.4300 78.6100 74.0500 77.1700 254,600
74.3700 76.1900 73.9000 75.1800 201,400
Weekend
Weekend
72.1400 74.5900 71.5800 74.5300 210,700
72.2400 72.9500 70.9100 71.2200 154,700
71.8100 72.7400 70.8600 71.6200 81,700
71.6500 72.7300 71.4600 72.0700 146,200
73.1000 73.1200 71.3900 71.3900 122,900
Weekend
Weekend
73.1600 73.6200 71.7000 72.9100 136,100
72.1800 73.0300 70.6500 72.6800 169,300
72.8900 74.3000 72.2600 72.2800 114,500
72.5300 73.4300 70.9700 73.2600 115,300
71.0000 73.0700 71.0000 71.8700 184,700
Weekend
Weekend
69.8000 72.2100 68.9500 71.4000 341,800
2 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
68.7500 69.9100 68.2700 69.4300 177,700
1 · 10-Q Pre-market · 08:34 ET Q3 2025 FORM 10-Q ↗
69.4800 69.6900 68.3800 68.9800 117,500
68.8600 69.0200 66.9300 68.9100 124,900
68.0000 68.8000 65.7900 68.6300 190,800
Weekend
Weekend
69.2000 70.1700 68.0200 68.2700 217,800
70.1800 71.0600 69.2900 69.7400 201,600
72.1000 72.8400 69.2300 70.1300 213,500
73.5100 74.4200 71.6500 71.7300 156,800
74.5300 75.5000 73.6300 74.1400 152,000
Weekend
Weekend
72.8900 75.1700 72.5800 74.7100 263,300
75.5600 76.0000 67.8000 72.1100 530,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:25 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
19 10-Q STEWART Q2 2026 FORM 10-Q (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jul, 19:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 10-Q Q1 2026 FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 10-K 2025 FORM 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
1 10-Q Q3 2025 FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise