Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
12.1800
12.8300
12.0202
12.2200
163,730
Thu, 22 Oct 2026
12.0200
12.3900
11.9000
12.3100
232,000
Wed, 21 Oct 2026
12.3600
12.8100
12.1800
12.7300
184,200
Tue, 20 Oct 2026
11.9000
12.4100
11.5400
12.2400
219,800
Mon, 19 Oct 2026
12.2200
12.4100
11.7000
12.2500
198,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
12.2500
12.3900
11.6100
12.1700
201,300
Thu, 15 Oct 2026
11.6000
12.3600
11.3400
12.0200
468,600
Wed, 14 Oct 2026
12.2300
12.4000
11.5400
11.7500
382,700
Tue, 13 Oct 2026
13.1500
13.1500
12.1600
12.4800
340,000
Mon, 12 Oct 2026
13.8100
13.8100
13.1300
13.3800
173,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
13.7000
14.1000
13.4700
13.6900
328,400
Thu, 08 Oct 2026
14.3700
14.6600
13.3800
13.4900
347,000
Wed, 07 Oct 2026
14.8800
15.0500
13.9000
14.2100
452,400
Tue, 06 Oct 2026
13.2100
15.3200
12.8800
15.1900
1,316,300
Mon, 05 Oct 2026
12.5400
13.0800
12.4900
13.0100
262,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.3000
13.1600
12.1200
12.5200
331,500
Thu, 01 Oct 2026
11.7900
12.6500
11.7500
12.4500
321,900
Wed, 30 Sep 2026
12.0700
12.5000
11.8000
11.8100
497,600
Tue, 29 Sep 2026
11.6000
12.4000
11.2500
12.0200
482,800
Mon, 28 Sep 2026
12.1600
12.3400
11.3700
11.5300
580,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.4500
12.7500
12.2100
12.3400
225,200
Thu, 24 Sep 2026
12.8000
13.0400
12.2200
12.2500
264,700
Wed, 23 Sep 2026
13.0600
13.2500
12.8300
12.8500
237,500
Tue, 22 Sep 2026
13.4200
13.5100
12.8700
13.0200
293,200
Mon, 21 Sep 2026
12.7700
13.6700
12.4700
13.5000
738,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
12.4500
13.0500
12.1200
12.8400
1,211,300
Thu, 17 Sep 2026
12.0000
12.8500
11.9600
12.4900
596,200
Wed, 16 Sep 2026
12.2000
12.4600
11.6600
11.9100
830,400
Tue, 15 Sep 2026
12.1900
12.9500
12.1800
12.3500
329,500
Mon, 14 Sep 2026
12.0000
12.6700
11.9000
12.2900
583,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.2500
12.8100
12.0300
12.0500
693,400
Thu, 10 Sep 2026
12.9600
13.1400
12.1100
12.1900
648,800
Wed, 09 Sep 2026
13.2400
14.2500
12.7500
13.0400
713,400
Tue, 08 Sep 2026
12 · 8-K
After market open · 10:00 ET
8-K ↗
Tue, 08 Sep 2026
14.5500
14.7300
13.1000
13.2100
876,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
14.5000
15.0400
14.3800
14.7000
379,400
Thu, 03 Sep 2026
14.6900
15.3800
14.1200
14.7000
659,100
Wed, 02 Sep 2026
16.4000
16.4400
14.2500
14.6600
1,402,300
Tue, 01 Sep 2026
16.0200
17.3400
15.8200
16.5600
2,722,700
Mon, 31 Aug 2026
14.3500
16.2200
14.2600
16.1100
1,863,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
14.5000
15.4300
13.7700
14.1000
777,000
Thu, 27 Aug 2026
13.8400
14.3400
13.2400
14.3100
799,000
Thu, 27 Aug 2026
11 · 10-Q
Pre-market · 08:09 ET
10-Q ↗
Thu, 27 Aug 2026
10 · 8-K
Pre-market · 07:04 ET
8-K ↗
Thu, 27 Aug 2026
9 · 8-K
Next filing day · accepted 26 Aug, 20:26 ET
8-K ↗
Wed, 26 Aug 2026
13.9500
14.0800
13.1900
13.7000
524,800
Tue, 25 Aug 2026
12.0500
14.9000
11.9400
13.9400
1,467,600
Mon, 24 Aug 2026
12.5200
12.6800
11.8500
11.9400
358,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13.0000
13.1600
12.6400
12.6400
302,300
Thu, 20 Aug 2026
11.9500
13.0000
11.9500
12.9700
325,900
Thu, 20 Aug 2026
8 · 8-K
Pre-market · 08:31 ET
8-K ↗
Wed, 19 Aug 2026
12.3500
12.7000
11.5000
11.9700
443,700
Tue, 18 Aug 2026
13.3100
13.4400
11.7500
12.2000
536,800
Mon, 17 Aug 2026
13.6400
13.7700
13.0900
13.3100
546,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.2000
13.8000
12.0000
13.3100
1,229,100
Fri, 14 Aug 2026
7 · 8-K
Pre-market · 08:02 ET
8-K ↗
Thu, 13 Aug 2026
11.3300
12.1500
10.8500
12.0900
541,900
Wed, 12 Aug 2026
12.1300
12.4500
11.0500
11.4800
796,400
Tue, 11 Aug 2026
11.7000
12.7800
10.5800
12.0800
1,751,800
Mon, 10 Aug 2026
8.8500
11.8400
8.8000
11.4500
1,990,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
8.2200
8.4900
7.8500
8.4400
326,500
Thu, 06 Aug 2026
8.2000
8.5100
8.1100
8.2000
212,400
Wed, 05 Aug 2026
8.5000
8.5100
8.0800
8.2300
273,700
Tue, 04 Aug 2026
7.8100
8.8400
7.7500
8.4100
1,247,800
Mon, 03 Aug 2026
7.9100
8.0500
7.5000
7.6800
620,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
7.6100
8.1400
7.3500
7.8900
590,400
Thu, 30 Jul 2026
7.5800
8.0700
7.3900
7.6000
619,200
Wed, 29 Jul 2026
7.4600
7.5000
7.1100
7.3300
737,400
Tue, 28 Jul 2026
7.3000
7.7000
7.0500
7.5400
1,491,700
Mon, 27 Jul 2026
8.2000
8.4500
7.5100
7.7000
1,645,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
8.8300
8.9500
7.9700
8.3000
1,352,500
Thu, 23 Jul 2026
9.8000
9.8000
8.7000
8.7800
523,400
Wed, 22 Jul 2026
6 · 8-K
After market open · 09:40 ET
8-K ↗
Wed, 22 Jul 2026
9.0000
9.8500
8.8200
9.6500
895,200
Tue, 21 Jul 2026
9.0000
9.6100
8.1900
8.9100
1,830,800
Tue, 21 Jul 2026
5 · 8-K
Pre-market · 09:12 ET
8-K ↗
Mon, 20 Jul 2026
10.8000
11.0200
9.0100
9.0200
2,021,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.1600
12.4700
10.3000
10.4000
2,987,700
Thu, 16 Jul 2026
4 · 424B4
After-hours · 16:42 ET
PROSPECTUS ↗
Thu, 16 Jul 2026
13.5000
13.9800
12.1100
12.3000
5,654,500
Wed, 15 Jul 2026
No trading
Wed, 15 Jul 2026
3 · S-1/A
Pre-market · 07:00 ET
REGISTRATION STATEMENT ↗
Tue, 14 Jul 2026
No trading
Mon, 13 Jul 2026
No trading
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Tue, 07 Jul 2026
2 · S-1/A
Pre-market · 07:23 ET
REGISTRATION STATEMENT ↗
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1 · S-1
After-hours · 17:16 ET
REGISTRATION STATEMENT ↗
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading