STERIS plc (Ireland) STE

Open calendar →

STERIS plc (Ireland) Ordinary Shares · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 223.69 → 210.57 · -5.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 212.6100 211.9650 209.6700 210.5700 446,642

Tue, 21 Jul 2026 211.0000 213.0300 208.5100 211.7500 582,100

Mon, 20 Jul 2026 217.0200 217.5900 214.4200 214.4700 743,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 219.4400 222.5400 216.9700 217.8400 622,500

Thu, 16 Jul 2026 213.4600 221.5000 213.4600 221.1300 650,500

Wed, 15 Jul 2026 208.7000 215.0100 208.7000 211.4600 780,600

Tue, 14 Jul 2026 214.3200 214.3200 207.6800 208.7300 886,200

Mon, 13 Jul 2026 215.4400 218.8700 214.8100 217.0500 526,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 216.1000 217.5700 215.5700 216.0000 582,900

Thu, 09 Jul 2026 207.7700 216.4900 207.1500 216.0000 1,300,500

Wed, 08 Jul 2026 213.3300 217.8100 209.0500 209.4900 604,700

Tue, 07 Jul 2026 216.4100 217.2100 213.3100 215.3900 567,100

Mon, 06 Jul 2026 217.6900 218.1200 212.1100 213.2800 620,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 215.1200 218.6600 213.0600 218.2000 525,300

Wed, 01 Jul 2026 212.2200 215.4400 211.7400 212.3000 1,079,800

Tue, 30 Jun 2026 212.5400 212.5400 206.3200 210.5700 832,600

Mon, 29 Jun 2026 216.0300 217.0000 212.1000 213.2400 898,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 212.0200 216.4200 212.0200 215.6700 1,232,300

Thu, 25 Jun 2026 208.4700 214.5400 207.7400 210.6000 837,100

Wed, 24 Jun 2026 204.8100 208.9300 203.3800 207.1700 723,700

Tue, 23 Jun 2026 202.3900 203.6200 201.5300 203.2100 863,200

Mon, 22 Jun 2026 201.5500 202.0400 198.9400 200.4000 1,026,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 199.3400 203.0500 199.3400 202.6100 1,599,100

Wed, 17 Jun 2026 205.2100 207.8900 198.0100 199.4000 1,132,500

Tue, 16 Jun 2026 207.7100 208.8000 206.0700 206.5100 859,100

Mon, 15 Jun 2026 209.2800 209.6200 205.6800 205.9300 676,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 208.1100 209.3600 205.1300 207.5600 628,300

Thu, 11 Jun 2026 12 · DEFA14A After-hours · 16:23 ET DEFA14A ↗ Thu, 11 Jun 2026 11 · DEF 14A After-hours · 16:20 ET DEF 14A ↗

Thu, 11 Jun 2026 208.0200 209.2000 204.3900 207.2200 646,900

Wed, 10 Jun 2026 213.3700 214.0600 206.3900 208.1000 784,800

Tue, 09 Jun 2026 211.5900 214.3800 210.2100 212.8800 858,900

Mon, 08 Jun 2026 210.6800 211.5400 209.5600 210.0300 721,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 212.0000 213.8300 210.8000 212.3500 1,132,700

Thu, 04 Jun 2026 214.6400 216.6100 211.9000 212.2400 998,700

Wed, 03 Jun 2026 208.6300 212.4600 208.6300 210.1900 856,600

Tue, 02 Jun 2026 208.6600 211.8700 207.7500 209.7600 600,300

Mon, 01 Jun 2026 212.5100 213.9500 210.1700 211.0700 702,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 10 · 10-K After-hours · 16:04 ET 10-K ↗

Fri, 29 May 2026 215.1600 215.1600 210.9900 212.7300 1,087,500

Thu, 28 May 2026 211.7500 217.0800 208.9500 215.4000 861,500

Wed, 27 May 2026 216.9600 217.9000 211.9400 212.8700 564,000

Tue, 26 May 2026 214.7900 216.8300 213.5700 216.2700 682,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 219.9800 219.9800 215.3200 216.5700 645,500

Thu, 21 May 2026 213.4900 219.8000 211.8500 219.6700 889,500

Wed, 20 May 2026 213.2700 216.9600 209.3300 215.9700 856,300

Tue, 19 May 2026 212.1700 216.1900 210.5700 214.4200 794,700

Mon, 18 May 2026 212.1900 217.8300 211.1300 212.8700 833,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 215.4100 216.6500 211.3300 212.1100 1,392,300

Thu, 14 May 2026 212.1900 216.4900 211.2300 215.9800 1,004,300

Wed, 13 May 2026 209.2600 212.5700 207.8000 211.1000 979,800

Tue, 12 May 2026 205.9400 213.1800 199.7400 210.8500 1,822,800

Mon, 11 May 2026 9 · 8-K After-hours · 16:34 ET 8-K ↗

Mon, 11 May 2026 205.8600 207.2300 201.0800 201.8500 1,025,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 213.7100 214.3000 206.9700 207.4500 885,200

Thu, 07 May 2026 8 · 8-K After-hours · 16:35 ET 8-K ↗

Thu, 07 May 2026 214.5600 216.2800 195.1400 213.7000 557,800

Wed, 06 May 2026 215.0000 217.3700 213.8000 214.4600 617,200

Tue, 05 May 2026 213.1000 214.1000 209.6100 212.9700 566,800

Mon, 04 May 2026 212.5800 214.8500 212.0900 212.2500 545,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 217.7900 218.3400 214.4000 214.4000 678,900

Thu, 30 Apr 2026 212.6100 217.4100 210.3300 216.8800 952,600

Wed, 29 Apr 2026 218.0300 219.0900 211.4500 212.6500 810,500

Tue, 28 Apr 2026 223.9900 224.9100 218.2300 219.7500 492,200

Mon, 27 Apr 2026 221.4300 222.9800 220.6300 222.1900 477,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 222.7600 224.3400 220.1400 221.8000 446,900

Thu, 23 Apr 2026 223.7300 227.3400 220.7300 223.5200 432,800

Wed, 22 Apr 2026 221.5800 225.1100 221.0700 223.5500 848,600

Tue, 21 Apr 2026 226.2300 227.8700 219.1400 219.4500 1,203,900

Mon, 20 Apr 2026 223.2500 226.4700 221.9900 226.4100 460,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 222.1500 227.8300 219.3800 225.7900 600,500

Thu, 16 Apr 2026 220.5100 221.7100 218.2600 219.9700 832,200

Wed, 15 Apr 2026 225.0000 226.5200 220.6100 221.5000 839,300

Tue, 14 Apr 2026 223.8500 226.1100 223.4800 224.8300 640,000

Mon, 13 Apr 2026 221.9400 224.8500 220.7600 224.8500 527,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 224.9500 224.9500 221.8600 222.5800 450,800

Thu, 09 Apr 2026 222.7400 224.4700 221.0000 223.7500 517,100

Wed, 08 Apr 2026 224.2700 225.3500 222.4800 225.0300 469,700

Tue, 07 Apr 2026 219.1800 220.8500 217.7100 219.2200 454,100

Mon, 06 Apr 2026 7 · 8-K After-hours · 17:02 ET 8-K ↗

Mon, 06 Apr 2026 217.6300 220.4300 216.6900 219.9700 376,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 217.5400 221.7100 215.8700 218.7100 763,500

Wed, 01 Apr 2026 220.0300 222.4000 218.6800 219.9400 659,000

Tue, 31 Mar 2026 222.0100 222.3700 217.1700 221.1300 715,300

Mon, 30 Mar 2026 221.0000 222.2700 218.0900 219.3800 460,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 222.5500 223.3900 218.6900 219.4000 860,000

Thu, 26 Mar 2026 222.0000 226.2600 221.9900 223.4300 466,500

Wed, 25 Mar 2026 224.3700 226.3300 220.5300 223.3800 692,000

Tue, 24 Mar 2026 218.2400 225.0300 217.9700 221.7300 715,200

Mon, 23 Mar 2026 224.2800 224.4300 220.5400 221.0000 1,218,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 216.6200 220.7500 216.0400 220.0300 1,580,700

Thu, 19 Mar 2026 214.8900 219.5300 214.8900 217.9200 616,400

Wed, 18 Mar 2026 216.8300 218.7800 214.0000 216.2200 608,500

Tue, 17 Mar 2026 221.3100 223.0200 219.2400 220.1300 613,300

Mon, 16 Mar 2026 217.0300 221.0600 216.4400 219.0500 853,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 214.8100 217.4800 209.9800 214.5700 1,478,400

Thu, 12 Mar 2026 220.3400 221.3400 212.1700 212.3500 1,370,900

Wed, 11 Mar 2026 221.6200 222.3300 217.1400 221.5500 1,614,700

Tue, 10 Mar 2026 228.7500 228.7500 221.9400 222.0800 741,400

Mon, 09 Mar 2026 227.7300 228.0900 222.2100 227.7200 1,185,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 236.4400 236.5400 229.8900 230.5100 983,200

Thu, 05 Mar 2026 240.0100 241.9600 235.3100 238.5100 991,400

Wed, 04 Mar 2026 244.1900 245.9400 241.6600 243.0700 843,600

Tue, 03 Mar 2026 243.5800 244.5900 240.4700 243.3500 840,800

Mon, 02 Mar 2026 249.9100 251.3500 245.5000 247.7700 791,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 253.1100 254.4200 251.3700 252.3500 844,500

Thu, 26 Feb 2026 252.8400 255.6600 250.4200 254.7000 850,700

Wed, 25 Feb 2026 247.4700 251.7500 244.3200 251.6200 1,090,900

Tue, 24 Feb 2026 246.1200 250.1400 246.0300 246.7400 1,086,100

Mon, 23 Feb 2026 250.1700 251.1000 246.3600 247.1100 897,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 252.1900 255.5800 249.0600 250.6500 1,086,300

Thu, 19 Feb 2026 249.0000 251.1800 247.8700 251.1800 481,500

Wed, 18 Feb 2026 245.9700 250.8600 244.7900 249.3500 815,600

Tue, 17 Feb 2026 248.3500 252.0600 245.3600 245.4100 942,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 245.1800 249.7900 244.9900 248.3500 847,700

Thu, 12 Feb 2026 244.0700 247.3500 241.7300 244.2200 1,283,000

Wed, 11 Feb 2026 243.4500 244.0800 237.8700 243.4700 977,900

Tue, 10 Feb 2026 244.4900 248.1800 244.3900 244.6700 847,300

Mon, 09 Feb 2026 250.2700 250.3100 245.2200 245.4000 933,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 6 · 10-Q After-hours · 16:04 ET 10-Q ↗

Fri, 06 Feb 2026 246.4200 252.9800 240.7700 252.1600 1,535,800

Thu, 05 Feb 2026 240.1900 251.0400 226.4100 243.8100 3,866,900

Wed, 04 Feb 2026 5 · 8-K After-hours · 16:32 ET 8-K ↗

Wed, 04 Feb 2026 262.7900 266.6300 261.8500 264.2700 852,800

Tue, 03 Feb 2026 262.7700 268.7400 260.9100 261.6700 644,000

Mon, 02 Feb 2026 262.1300 265.0100 261.9100 264.2400 582,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 261.6300 263.8300 259.3300 262.6000 1,018,500

Thu, 29 Jan 2026 261.0100 262.8400 257.8700 261.6400 526,700

Wed, 28 Jan 2026 261.3500 262.4000 259.7600 260.8600 441,300

Tue, 27 Jan 2026 261.7800 265.9900 261.7800 263.0700 491,200

Mon, 26 Jan 2026 260.9400 264.4100 260.5700 263.1300 501,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 259.6100 261.7000 255.6900 259.5200 367,200

Thu, 22 Jan 2026 260.2100 263.1300 259.0200 260.9000 335,700

Wed, 21 Jan 2026 259.7700 264.0800 258.6200 261.1800 432,100

Tue, 20 Jan 2026 265.6700 267.1000 257.8600 257.9900 664,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 267.2800 269.4400 265.9600 268.6500 533,700

Thu, 15 Jan 2026 264.2700 269.3700 261.7600 268.2600 488,600

Wed, 14 Jan 2026 258.8900 264.4500 256.5100 264.2500 460,700

Tue, 13 Jan 2026 260.4700 261.0300 256.6200 259.8700 322,100

Mon, 12 Jan 2026 256.5000 261.2100 252.5300 260.7700 301,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 260.6900 262.3700 256.5800 256.8200 380,100

Thu, 08 Jan 2026 257.1700 263.0800 257.1700 260.6800 441,100

Wed, 07 Jan 2026 260.9700 262.4700 258.3600 259.2000 470,500

Tue, 06 Jan 2026 255.9000 262.2600 255.9000 260.0300 517,400

Mon, 05 Jan 2026 249.9800 257.1600 248.8400 256.7500 644,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 253.4300 253.4300 246.6500 250.0400 678,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 255.5000 255.7900 252.6700 253.5200 411,100

Tue, 30 Dec 2025 255.1900 256.3400 253.0000 255.4700 278,000

Mon, 29 Dec 2025 255.7300 257.2400 255.3400 256.2200 366,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 255.5200 256.9700 253.8700 255.4200 284,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 255.0100 257.5600 254.8400 255.6800 259,200

Tue, 23 Dec 2025 254.5000 256.9900 252.5800 255.3900 448,700

Mon, 22 Dec 2025 252.5600 255.8500 252.5600 255.1300 557,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 250.9800 255.9500 249.9900 254.3400 1,702,800

Thu, 18 Dec 2025 252.2100 255.2900 251.0900 251.5500 451,800

Wed, 17 Dec 2025 252.1600 255.3100 250.4600 251.6700 513,900

Tue, 16 Dec 2025 254.8400 254.8400 251.0900 253.0300 642,400

Mon, 15 Dec 2025 252.4100 254.7600 251.4300 254.0700 641,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 253.1400 254.2400 249.9200 251.7900 563,700

Thu, 11 Dec 2025 261.4500 261.4500 252.3500 252.4900 838,200

Wed, 10 Dec 2025 258.2100 261.2300 256.9600 258.8400 772,500

Tue, 09 Dec 2025 262.5800 264.3500 256.6300 257.2700 448,000

Mon, 08 Dec 2025 262.3200 264.2000 260.5100 261.4100 757,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 262.1300 263.9900 260.1000 263.2800 585,600

Thu, 04 Dec 2025 259.6600 261.5300 258.8900 261.0200 537,800

Wed, 03 Dec 2025 259.9200 261.2600 256.6800 259.4000 396,300

Tue, 02 Dec 2025 264.0000 264.0000 258.4700 259.3000 571,500

Mon, 01 Dec 2025 264.4800 266.7000 261.6000 262.8900 747,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 267.3100 268.5700 263.0100 266.2800 311,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 266.4800 268.6000 264.3000 266.8500 431,600

Tue, 25 Nov 2025 264.8400 268.6000 263.5700 267.7900 577,900

Mon, 24 Nov 2025 263.0000 265.3400 262.0800 263.0800 1,025,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 257.1300 264.1600 256.3800 263.2900 976,400

Thu, 20 Nov 2025 254.9400 258.2500 253.8300 256.9800 623,600

Wed, 19 Nov 2025 256.6300 259.0100 252.1500 254.7100 652,600

Tue, 18 Nov 2025 257.5000 258.5900 255.8600 257.0000 543,800

Mon, 17 Nov 2025 258.5200 260.0600 256.8000 257.0100 532,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 260.7600 261.0500 256.7100 258.4100 504,400

Thu, 13 Nov 2025 266.0100 268.0200 260.2500 260.4400 973,900

Wed, 12 Nov 2025 266.1800 268.3000 265.0100 267.9900 706,800

Tue, 11 Nov 2025 264.5000 267.5300 263.6800 266.7000 809,700

Mon, 10 Nov 2025 262.2400 264.8200 257.1300 264.0100 1,080,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 259.5700 264.6600 258.5300 263.7700 897,400

Thu, 06 Nov 2025 4 · 10-Q After-hours · 16:08 ET 10-Q ↗

Thu, 06 Nov 2025 248.0400 265.5600 247.0000 260.0600 1,610,600

Wed, 05 Nov 2025 3 · 8-K After-hours · 16:41 ET 8-K ↗

Wed, 05 Nov 2025 240.5100 244.3000 239.2000 243.1800 1,086,100

Tue, 04 Nov 2025 238.3400 242.9800 235.9800 241.8500 727,200

Mon, 03 Nov 2025 235.3700 237.4100 233.2800 237.3200 746,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 234.7000 237.0500 232.2000 235.7000 604,300

Thu, 30 Oct 2025 235.7900 239.4200 235.4000 236.1900 697,900

Wed, 29 Oct 2025 241.0000 241.0000 236.0000 236.7900 560,400

Tue, 28 Oct 2025 240.3200 242.8300 238.2100 241.2000 1,475,900

Mon, 27 Oct 2025 240.9900 242.3800 239.0700 240.9100 1,334,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 243.3400 243.3400 240.5700 240.7600 341,700

Thu, 23 Oct 2025 242.5000 243.9500 240.2100 241.8500 295,400

Wed, 22 Oct 2025 244.2300 244.4800 241.6800 242.3700 653,600

Tue, 21 Oct 2025 242.7500 245.2000 240.2700 242.0300 371,200

Mon, 20 Oct 2025 240.4300 242.7100 239.0700 242.2200 498,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 240.8600 241.3400 237.3000 240.2100 507,500

Thu, 16 Oct 2025 236.4000 240.8700 235.3200 240.3000 450,800

Wed, 15 Oct 2025 237.0200 238.9500 234.9600 236.7600 347,400

Tue, 14 Oct 2025 235.0200 238.0300 232.5100 237.8100 516,900

Mon, 13 Oct 2025 235.6400 237.1000 234.1700 235.4800 358,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 240.0000 240.5100 235.3400 235.8300 414,000

Thu, 09 Oct 2025 243.7400 244.9100 239.2300 239.4200 371,100

Wed, 08 Oct 2025 242.2500 242.6300 240.4400 242.3300 396,500

Tue, 07 Oct 2025 242.0100 243.2000 240.8400 241.5600 694,100

Mon, 06 Oct 2025 241.8200 242.7000 239.1600 240.6400 563,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 242.7800 244.6100 241.1000 242.5000 714,200

Thu, 02 Oct 2025 240.1800 243.3100 240.1800 242.4000 504,100

Wed, 01 Oct 2025 248.3300 249.4500 236.6600 241.3000 935,100

Tue, 30 Sep 2025 246.0000 248.4600 244.5600 247.4400 537,100

Mon, 29 Sep 2025 248.7300 248.7300 244.6600 245.3700 796,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 244.3700 249.1400 244.3700 249.0800 445,800

Thu, 25 Sep 2025 245.0000 245.6400 238.4000 244.1900 631,700

Wed, 24 Sep 2025 247.9300 250.1000 245.4900 245.9900 564,500

Tue, 23 Sep 2025 248.7800 251.7600 248.4900 249.2300 432,100

Mon, 22 Sep 2025 248.2000 250.2500 246.3400 249.7100 363,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 250.7200 250.8900 248.6000 248.7800 643,500

Thu, 18 Sep 2025 249.0200 251.7300 246.6400 250.5000 597,700

Wed, 17 Sep 2025 248.7300 251.8400 247.1000 248.7900 462,400

Tue, 16 Sep 2025 247.7900 249.8400 247.1200 247.9900 567,900

Mon, 15 Sep 2025 250.0200 250.8900 246.9600 247.8100 757,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 252.3200 253.0000 248.8000 249.8800 774,400

Thu, 11 Sep 2025 245.4300 252.5500 243.0100 252.4300 758,400

Wed, 10 Sep 2025 248.2900 248.5500 243.8300 243.8300 431,100

Tue, 09 Sep 2025 248.4500 249.2000 246.6900 248.3900 399,600

Mon, 08 Sep 2025 244.8600 249.3500 243.2500 248.3200 933,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 243.6500 246.9900 242.5800 245.3000 331,200

Thu, 04 Sep 2025 241.3700 243.4700 239.4000 243.3900 499,500

Wed, 03 Sep 2025 240.5800 242.5900 240.0100 242.4600 534,100

Tue, 02 Sep 2025 243.6600 244.8400 241.7900 242.0200 406,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 244.8000 246.8600 242.7000 245.0600 561,700

Thu, 28 Aug 2025 248.3400 248.4700 244.0800 244.7700 512,900

Wed, 27 Aug 2025 247.4900 249.4400 246.6200 248.9800 629,100

Tue, 26 Aug 2025 247.9900 248.8800 246.4000 248.5800 548,200

Mon, 25 Aug 2025 251.6900 252.1300 247.9400 248.4800 320,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 249.1900 252.4600 247.7700 251.8700 375,600

Thu, 21 Aug 2025 248.2400 249.1500 247.1800 247.5000 331,100

Wed, 20 Aug 2025 248.2700 251.3300 247.4400 249.5500 489,600

Tue, 19 Aug 2025 243.4600 248.0400 243.4600 247.6200 376,700

Mon, 18 Aug 2025 244.9500 246.8300 244.3200 244.5600 319,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 247.0100 248.0200 244.5300 245.5600 466,800

Thu, 14 Aug 2025 246.7400 246.8500 244.2900 246.1400 447,200

Wed, 13 Aug 2025 243.8600 248.0600 242.9000 247.0700 455,200

Tue, 12 Aug 2025 242.0900 243.9100 241.2900 243.7600 341,100

Mon, 11 Aug 2025 242.8700 243.6400 241.2900 241.6200 424,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 238.6000 244.2500 236.8300 242.8500 863,800

Thu, 07 Aug 2025 2 · 10-Q After-hours · 16:04 ET 10-Q ↗

Thu, 07 Aug 2025 227.1600 237.5600 226.5800 236.2400 1,192,900

Wed, 06 Aug 2025 1 · 8-K After-hours · 16:39 ET 8-K ↗

Wed, 06 Aug 2025 222.3500 224.4100 220.5500 221.2100 726,000

Tue, 05 Aug 2025 228.4700 228.7000 223.0900 223.8700 735,300

Mon, 04 Aug 2025 226.5900 228.8800 226.2600 228.4300 590,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 226.0900 227.7800 224.0000 226.8700 733,700

Thu, 31 Jul 2025 228.5700 229.9700 226.0500 226.4900 700,700

Wed, 30 Jul 2025 227.5900 229.8400 227.5900 229.2700 408,100

Tue, 29 Jul 2025 226.4800 228.7300 225.9000 228.3700 438,300

Mon, 28 Jul 2025 229.6100 230.5600 226.2300 226.5300 429,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 226.8900 231.2700 226.4400 230.4600 650,300

Thu, 24 Jul 2025 225.8400 228.5000 224.4800 227.2500 376,500

Wed, 23 Jul 2025 225.5400 226.2100 222.3300 225.4700 535,200

Tue, 22 Jul 2025 223.4900 226.2800 223.2100 223.6900 818,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 11 Jun 2026 DEFA14A DEFA14A After-hours · 16:23 ET Summarise

11 11 Jun 2026 DEF 14A DEF 14A After-hours · 16:20 ET Summarise

10 29 May 2026 10-K 10-K After-hours · 16:04 ET Summarise

9 11 May 2026 8-K 8-K After-hours · 16:34 ET Summarise

8 07 May 2026 8-K 8-K After-hours · 16:35 ET Summarise

7 06 Apr 2026 8-K 8-K After-hours · 17:02 ET Summarise

6 06 Feb 2026 10-Q 10-Q After-hours · 16:04 ET Summarise

5 04 Feb 2026 8-K 8-K After-hours · 16:32 ET Summarise

4 06 Nov 2025 10-Q 10-Q After-hours · 16:08 ET Summarise

3 05 Nov 2025 8-K 8-K After-hours · 16:41 ET Summarise

2 07 Aug 2025 10-Q 10-Q After-hours · 16:04 ET Summarise

1 06 Aug 2025 8-K 8-K After-hours · 16:39 ET Summarise