SRH Total Return Fund, Inc STEW

Open calendar →

SRH Total Return Fund, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 18.0000 · FX 1 USD = 1.277900 SGD · about SGD 23.0022 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.74 → 18.00 · 1.5%
18.90017.75016.600 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
18.0100 18.1700 17.9300 18.0000 75,832
18.1600 18.3200 18.1400 18.3200 110,300
18.1500 18.2200 18.0900 18.1800 74,600
17.9200 18.0800 17.9200 18.0400 50,500
17.9000 17.9800 17.8500 17.8800 54,100
Weekend
Weekend
17.8800 18.1100 17.8300 17.8600 86,500
17.7500 17.9200 17.7500 17.8400 76,000
17.6800 17.7500 17.5700 17.6900 60,800
2 · DEF 14A After-hours · 18:35 ET DEFINITIVE PROXY STATEMENT ↗
17.7900 17.8800 17.6800 17.6900 49,500
17.6900 17.7200 17.6400 17.7100 31,800
Weekend
Weekend
17.4000 17.6600 17.4000 17.5800 85,500
17.4300 17.5600 17.2800 17.4200 180,100
17.5800 17.5800 17.4000 17.4200 62,500
17.5800 17.7400 17.5600 17.6000 130,100
17.5400 17.6700 17.5000 17.5700 62,400
Weekend
Weekend
17.6000 17.6500 17.4900 17.5700 24,500
17.3600 17.5200 17.3200 17.5200 43,400
17.6000 17.6000 17.3700 17.3700 70,600
17.6000 17.6600 17.5000 17.5700 64,700
17.6900 17.7200 17.5500 17.5700 28,600
Weekend
Weekend
17.6300 17.7600 17.6300 17.7200 32,500
17.8100 17.8900 17.6000 17.6000 115,900
17.8300 17.9000 17.8000 17.8000 50,700
18.0000 18.0500 17.8600 17.9200 66,800
18.0400 18.0900 18.0100 18.0500 63,000
Weekend
Weekend
18.0000 18.1500 18.0000 18.0200 25,500
18.2600 18.2600 18.0200 18.0900 69,000
18.2700 18.3400 18.0500 18.1200 46,000
18.3100 18.3500 18.1400 18.2700 35,000
18.3800 18.4500 18.2100 18.2900 66,200
Weekend
Weekend
18.2600 18.3800 18.2600 18.3300 61,900
18.2200 18.3700 18.1100 18.1200 69,800
18.1800 18.3600 18.1800 18.1800 47,700
18.3600 18.4000 18.2200 18.2200 70,000
No trading
Weekend
Weekend
18.4600 18.5700 18.4500 18.4500 59,500
18.5300 18.6300 18.5200 18.5300 41,300
18.4500 18.5900 18.4200 18.4500 25,500
18.4900 18.5500 18.4200 18.4500 48,600
18.5100 18.5600 18.4200 18.4600 60,500
Weekend
Weekend
18.4800 18.6100 18.4600 18.5100 52,000
18.6100 18.6100 18.4500 18.5600 70,100
18.5400 18.6700 18.5200 18.6700 36,200
18.4100 18.5300 18.3700 18.5300 70,600
18.2900 18.4700 18.2900 18.4500 68,800
Weekend
Weekend
18.2900 18.4000 18.2600 18.2900 62,700
18.5000 18.5400 18.2200 18.2200 89,900
18.4900 18.6700 18.4700 18.5000 45,600
18.3100 18.5200 18.2700 18.5000 65,700
18.4600 18.5700 18.4100 18.4100 44,300
Weekend
Weekend
18.5900 18.7600 18.5400 18.5400 44,900
18.7100 18.7100 18.5600 18.6700 83,600
18.8300 18.8300 18.6400 18.7100 47,600
18.9700 18.9700 18.7500 18.8200 96,100
18.8000 19.0500 18.8000 18.9000 127,000
Weekend
Weekend
1 · N-CSRS After-hours · 16:32 ET CERTIFIED SEMI-ANNUAL SHAREHOLDER REPORT ↗
18.8000 18.8200 18.7100 18.7600 38,200
18.7800 18.8300 18.6700 18.7500 79,600
18.8600 18.8800 18.5800 18.7100 74,800
18.6500 18.8000 18.5600 18.7700 112,400
18.6200 18.8100 18.5600 18.6200 97,700
Weekend
Weekend
18.6200 18.6300 18.5100 18.5300 121,900
18.4100 18.5700 18.3200 18.4700 92,900
18.5300 18.5700 18.3000 18.3100 101,000
18.2400 18.6500 18.1900 18.5800 142,600
18.2300 18.3300 18.1900 18.2400 43,200
Weekend
Weekend
18.0300 18.1800 17.9500 18.1000 54,600
18.1800 18.2000 18.0300 18.0800 76,300
18.2200 18.2700 18.1500 18.2300 38,100
18.2900 18.3000 18.1700 18.2600 90,000
18.3000 18.3000 18.1800 18.2300 44,200
Weekend
Weekend
18.2400 18.4500 18.0300 18.2300 51,600
18.2600 18.2900 18.1000 18.2900 57,600
18.2000 18.3000 18.1600 18.2500 57,500
18.2000 18.2800 18.1500 18.2200 71,500
18.0600 18.2000 18.0400 18.1800 77,600
Weekend
Weekend
18.0300 18.1400 18.0300 18.1200 39,100
18.0400 18.1300 17.9700 18.0400 188,000
18.2000 18.2000 17.9100 17.9500 99,200
18.4400 18.4400 18.2000 18.2700 44,100
18.1000 18.5000 18.1000 18.3300 106,500
Weekend
Weekend
No trading
18.0400 18.1800 18.0000 18.1700 99,100
17.9600 18.0800 17.9200 18.0500 49,500
17.8300 17.9500 17.8300 17.9000 51,500
17.7600 17.9000 17.7600 17.8300 94,900
Weekend
Weekend
17.7800 17.8200 17.6600 17.7600 136,400
17.8900 17.9800 17.7700 17.7900 49,000
17.8000 17.9000 17.7900 17.8200 81,200
17.6600 17.9000 17.6600 17.8200 74,100
17.6500 17.8900 17.6500 17.7000 75,800
Weekend
Weekend
No trading
17.7500 17.9200 17.6000 17.6000 58,500
17.8400 17.9800 17.6700 17.6700 97,700
17.9700 17.9900 17.5900 17.8200 153,500
17.8000 17.9800 17.7600 17.8500 70,900
Weekend
Weekend
17.7200 17.8800 17.7200 17.7600 55,500
17.6000 17.8000 17.5600 17.7200 56,000
17.5500 17.8100 17.5500 17.5600 89,700
17.6700 17.7400 17.5800 17.6400 76,300
17.5500 17.6700 17.5000 17.6400 124,400
Weekend
Weekend
17.3800 17.5200 17.3400 17.4700 110,400
17.3500 17.4900 17.2700 17.3300 186,400
17.3100 17.4800 17.2300 17.2400 138,200
17.2400 17.4100 17.2300 17.3100 93,000
17.3100 17.4000 17.2300 17.2700 59,000
Weekend
Weekend
17.4300 17.4500 17.3500 17.3700 74,400
17.4800 17.5400 17.4400 17.5000 88,800
17.6700 17.7100 17.5500 17.5500 54,300
17.7800 17.7800 17.6500 17.7500 101,800
No trading
Weekend
Weekend
17.6000 17.7500 17.6000 17.7200 56,500
17.5300 17.6400 17.4600 17.5800 72,800
17.5400 17.6000 17.5000 17.5700 68,500
17.6500 17.7000 17.5500 17.5700 47,300
17.6400 17.7200 17.5500 17.7200 52,300
Weekend
Weekend
17.7000 17.7300 17.5800 17.5800 29,700
17.6500 17.8000 17.6000 17.6500 156,000
17.6300 17.7100 17.6300 17.6300 39,800
17.6600 17.7200 17.5000 17.6800 89,700
17.6500 17.6500 17.5900 17.6100 57,000
Weekend
Weekend
17.6000 17.6900 17.5700 17.6200 35,000
17.7100 17.7400 17.5200 17.5400 58,600
17.6200 17.7500 17.6100 17.6700 85,800
17.6000 17.6900 17.5300 17.6100 52,700
17.7800 17.8500 17.5200 17.6000 100,300
Weekend
Weekend
17.8100 17.9200 17.8100 17.8300 58,500
17.8400 17.9500 17.7000 17.8000 142,600
17.7600 17.8000 17.6500 17.6900 133,100
17.7000 17.8800 17.6800 17.7200 107,300
17.5300 17.9000 17.5300 17.6500 124,300
Weekend
Weekend
17.6800 17.8000 17.6100 17.6400 74,700
17.8900 18.0100 17.6700 17.7000 90,400
18.0900 18.1500 18.0100 18.0600 56,300
18.1400 18.2600 18.0100 18.0300 64,200
17.9700 18.1500 17.9700 18.0800 97,800
Weekend
Weekend
17.8700 18.1500 17.8700 18.0300 100,900
17.7300 17.8200 17.7300 17.7800 93,100
17.8500 17.9700 17.6900 17.7800 74,200
17.8300 17.9200 17.8000 17.8700 76,500
17.6100 17.8100 17.6000 17.8000 47,000
Weekend
Weekend
17.8000 17.8200 17.6400 17.7300 53,700
17.6000 17.9200 17.5700 17.7700 72,200
17.6400 17.7900 17.5900 17.7200 75,300
17.3300 17.3600 17.2400 17.3200 33,300
17.2900 17.3900 17.1400 17.3200 52,000
Weekend
Weekend
No trading
17.1500 17.3000 17.0100 17.2600 54,900
17.2100 17.3600 17.0100 17.3000 99,400
16.8100 17.1500 16.7100 17.1000 77,100
16.6600 16.8800 16.6600 16.7100 62,400
Weekend
Weekend
16.9200 16.9200 16.5500 16.6000 97,700
17.0000 17.1400 16.9200 16.9600 79,300
17.0300 17.1400 17.0300 17.1100 52,000
17.0600 17.1200 16.9000 16.9800 111,400
17.1000 17.1800 17.0100 17.1100 72,000
Weekend
Weekend
16.9700 17.0900 16.8800 16.8800 67,600
17.0600 17.1100 16.9700 16.9900 108,300
17.2600 17.3400 17.1300 17.1500 48,800
17.2400 17.3900 17.2400 17.2500 48,100
17.2000 17.4300 17.1300 17.1600 61,200
Weekend
Weekend
17.1700 17.4300 17.0600 17.0600 61,300
17.2100 17.3200 17.0700 17.0700 89,700
17.4100 17.4200 17.2700 17.3200 65,900
17.3900 17.5200 17.3700 17.4000 72,200
17.5000 17.5000 17.1900 17.4600 92,800
Weekend
Weekend
17.6800 17.6800 17.5000 17.5700 56,800
17.7600 17.9500 17.6500 17.6900 125,200
17.7000 17.8100 17.6200 17.7300 86,800
17.6200 17.7700 17.4000 17.6400 123,100
17.9500 17.9500 17.7500 17.7600 68,200
Weekend
Weekend
17.9000 17.9700 17.8800 17.9400 81,800
17.8500 18.1000 17.8500 18.0600 76,900
17.8700 17.9500 17.8000 17.8700 52,100
17.8300 17.9500 17.7500 17.9000 82,500
17.9500 18.0200 17.7800 17.8600 57,000
Weekend
Weekend
17.9300 18.0500 17.8800 18.0000 40,600
17.9000 18.0000 17.8500 17.9600 58,600
18.1000 18.2800 17.9000 17.9500 182,900
17.9500 18.1900 17.9500 18.0600 74,300
No trading
Weekend
Weekend
17.9500 18.1400 17.9500 18.0500 62,600
18.2000 18.3200 17.9800 18.0600 102,900
18.3100 18.4600 18.2400 18.2500 90,800
18.2100 18.4100 18.2100 18.2800 67,200
18.3800 18.5000 18.2500 18.2800 81,700
Weekend
Weekend
18.3200 18.4600 18.2400 18.3800 101,700
18.3500 18.4100 18.0500 18.1300 154,500
18.1400 18.3700 18.1400 18.2500 120,000
17.9300 18.1200 17.9200 18.0700 94,800
17.7900 17.9900 17.6700 17.9800 62,200
Weekend
Weekend
17.6700 17.8000 17.5500 17.7200 118,600
17.6900 17.6900 17.5500 17.6000 184,600
17.6300 17.6700 17.5500 17.5500 159,100
17.8000 17.8000 17.6800 17.6800 100,400
17.7100 17.7700 17.7000 17.7300 159,500
Weekend
Weekend
17.8100 17.8800 17.7100 17.7100 92,900
18.1300 18.1300 18.0600 18.0900 134,000
17.9000 18.1500 17.9000 18.0900 117,400
18.1700 18.1700 17.9100 17.9100 108,900
No trading
Weekend
Weekend
18.2900 18.3600 18.2400 18.2600 93,200
18.2500 18.3400 18.2500 18.2700 151,700
18.4000 18.4300 18.2100 18.2600 175,400
18.5700 18.5700 18.3200 18.3600 121,500
18.3800 18.5400 18.3500 18.5100 114,700
Weekend
Weekend
18.4500 18.5000 18.4300 18.5000 111,200
18.4300 18.4600 18.3700 18.4500 129,300
18.5700 18.5700 18.3700 18.3700 67,600
18.5000 18.5700 18.4200 18.5500 126,200
18.5000 18.6300 18.3900 18.5200 156,000
Weekend
Weekend
18.5900 18.5900 18.3100 18.3600 163,600
No trading
18.4400 18.5700 18.4000 18.5400 65,700
18.3900 18.5000 18.3800 18.4800 44,100
18.4000 18.4300 18.3400 18.3500 79,500
Weekend
Weekend
18.4600 18.6200 18.4200 18.4300 29,300
No trading
18.4800 18.5300 18.4000 18.4700 63,700
18.3300 18.5300 18.3300 18.4500 38,100
18.3300 18.4400 18.2900 18.4100 107,500
Weekend
Weekend
18.3200 18.3900 18.2500 18.3200 58,000
18.2200 18.3600 18.2200 18.3200 47,500
18.2600 18.3500 18.1900 18.1900 86,300
18.4200 18.4200 18.2200 18.2800 56,800
18.3100 18.4300 18.1500 18.4100 58,300
Weekend
Weekend
18.1800 18.2600 18.1200 18.2000 41,700
17.9600 18.2100 17.9600 18.1400 104,300
17.8200 18.0300 17.7600 17.9800 125,800
18.0000 18.1200 17.8400 17.8400 105,600
18.1000 18.1200 17.9400 18.0700 197,700
Weekend
Weekend
18.0800 18.2000 18.0800 18.1400 83,500
18.0600 18.1300 18.0200 18.0700 90,100
18.0900 18.1500 18.0100 18.1200 68,700
18.1000 18.1200 17.9600 18.0600 141,800
18.1000 18.2400 18.0500 18.0500 88,100
Weekend
Weekend
18.1500 18.3300 18.1500 18.2700 32,500
No trading
18.0500 18.1800 18.0100 18.1500 56,400
17.8900 18.0300 17.7800 17.9400 89,800
17.7700 17.8900 17.6800 17.8600 56,900
Weekend
Weekend
17.6500 17.8300 17.6500 17.8200 43,100
17.7600 17.9400 17.6000 17.6400 80,400
17.8000 17.8000 17.7000 17.7300 66,900
17.7600 17.8800 17.7000 17.7900 66,400
17.9900 18.0500 17.8200 17.8300 71,600
Weekend
Weekend
18.1000 18.1000 17.9200 17.9600 161,700
18.1200 18.2500 18.0900 18.1300 59,000
17.9700 18.1300 17.9700 18.0700 57,300
17.8700 17.9900 17.8000 17.9600 67,900
17.7700 17.9100 17.6700 17.8900 57,100
Weekend
Weekend
17.5800 17.7900 17.4900 17.7700 92,400
17.6100 17.6700 17.5200 17.5800 51,200
17.4000 17.6100 17.3800 17.6000 65,000
17.2800 17.4900 17.2200 17.4100 98,600
17.4600 17.4600 17.3100 17.3500 96,900
Weekend
Weekend
17.5000 17.5400 17.3300 17.3900 130,500
17.4300 17.5000 17.3500 17.4000 141,400
17.5500 17.5500 17.3200 17.3700 174,200
17.6500 17.7000 17.6000 17.6300 61,700
17.8800 17.8900 17.6600 17.7000 72,000
Weekend
Weekend
17.7000 17.7800 17.6600 17.7600 81,700
17.7900 17.8100 17.7400 17.7400 59,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 18:35 ET Summarise
1 N-CSRS CERTIFIED SEMI-ANNUAL SHAREHOLDER REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise