SRH Total Return Fund, Inc STEW

Open calendar →

SRH Total Return Fund, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 17.76 → 18.23 · 2.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 18.2200 18.2700 18.1480 18.2300 37,710

Tue, 21 Jul 2026 18.2900 18.3000 18.1700 18.2600 90,000

Mon, 20 Jul 2026 18.3000 18.3000 18.1800 18.2300 44,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 18.2400 18.4500 18.0300 18.2300 51,600

Thu, 16 Jul 2026 18.2600 18.2900 18.1000 18.2900 57,600

Wed, 15 Jul 2026 18.2000 18.3000 18.1600 18.2500 57,500

Tue, 14 Jul 2026 18.2000 18.2800 18.1500 18.2200 71,500

Mon, 13 Jul 2026 18.0600 18.2000 18.0400 18.1800 77,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 18.0300 18.1400 18.0300 18.1200 39,100

Thu, 09 Jul 2026 18.0400 18.1300 17.9700 18.0400 188,000

Wed, 08 Jul 2026 18.2000 18.2000 17.9100 17.9500 99,200

Tue, 07 Jul 2026 18.4400 18.4400 18.2000 18.2700 44,100

Mon, 06 Jul 2026 18.1000 18.5000 18.1000 18.3300 106,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 18.0400 18.1800 18.0000 18.1700 99,100

Wed, 01 Jul 2026 17.9600 18.0800 17.9200 18.0500 49,500

Tue, 30 Jun 2026 17.8300 17.9500 17.8300 17.9000 51,500

Mon, 29 Jun 2026 17.7600 17.9000 17.7600 17.8300 94,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 17.7800 17.8200 17.6600 17.7600 136,400

Thu, 25 Jun 2026 17.8900 17.9800 17.7700 17.7900 49,000

Wed, 24 Jun 2026 17.8000 17.9000 17.7900 17.8200 81,200

Tue, 23 Jun 2026 17.6600 17.9000 17.6600 17.8200 74,100

Mon, 22 Jun 2026 17.6500 17.8900 17.6500 17.7000 75,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 17.7500 17.9200 17.6000 17.6000 58,500

Wed, 17 Jun 2026 17.8400 17.9800 17.6700 17.6700 97,700

Tue, 16 Jun 2026 17.9700 17.9900 17.5900 17.8200 153,500

Mon, 15 Jun 2026 17.8000 17.9800 17.7600 17.8500 70,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 17.7200 17.8800 17.7200 17.7600 55,500

Thu, 11 Jun 2026 17.6000 17.8000 17.5600 17.7200 56,000

Wed, 10 Jun 2026 17.5500 17.8100 17.5500 17.5600 89,700

Tue, 09 Jun 2026 17.6700 17.7400 17.5800 17.6400 76,300

Mon, 08 Jun 2026 17.5500 17.6700 17.5000 17.6400 124,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 17.3800 17.5200 17.3400 17.4700 110,400

Thu, 04 Jun 2026 17.3500 17.4900 17.2700 17.3300 186,400

Wed, 03 Jun 2026 17.3100 17.4800 17.2300 17.2400 138,200

Tue, 02 Jun 2026 17.2400 17.4100 17.2300 17.3100 93,000

Mon, 01 Jun 2026 17.3100 17.4000 17.2300 17.2700 59,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 17.4300 17.4500 17.3500 17.3700 74,400

Thu, 28 May 2026 17.4800 17.5400 17.4400 17.5000 88,800

Wed, 27 May 2026 17.6700 17.7100 17.5500 17.5500 54,300

Tue, 26 May 2026 17.7800 17.7800 17.6500 17.7500 101,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 17.6000 17.7500 17.6000 17.7200 56,500

Thu, 21 May 2026 17.5300 17.6400 17.4600 17.5800 72,800

Wed, 20 May 2026 17.5400 17.6000 17.5000 17.5700 68,500

Tue, 19 May 2026 17.6500 17.7000 17.5500 17.5700 47,300

Mon, 18 May 2026 17.6400 17.7200 17.5500 17.7200 52,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 17.7000 17.7300 17.5800 17.5800 29,700

Thu, 14 May 2026 17.6500 17.8000 17.6000 17.6500 156,000

Wed, 13 May 2026 17.6300 17.7100 17.6300 17.6300 39,800

Tue, 12 May 2026 17.6600 17.7200 17.5000 17.6800 89,700

Mon, 11 May 2026 17.6500 17.6500 17.5900 17.6100 57,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 17.6000 17.6900 17.5700 17.6200 35,000

Thu, 07 May 2026 17.7100 17.7400 17.5200 17.5400 58,600

Wed, 06 May 2026 17.6200 17.7500 17.6100 17.6700 85,800

Tue, 05 May 2026 17.6000 17.6900 17.5300 17.6100 52,700

Mon, 04 May 2026 17.7800 17.8500 17.5200 17.6000 100,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17.8100 17.9200 17.8100 17.8300 58,500

Thu, 30 Apr 2026 17.8400 17.9500 17.7000 17.8000 142,600

Wed, 29 Apr 2026 17.7600 17.8000 17.6500 17.6900 133,100

Tue, 28 Apr 2026 17.7000 17.8800 17.6800 17.7200 107,300

Mon, 27 Apr 2026 17.5300 17.9000 17.5300 17.6500 124,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 17.6800 17.8000 17.6100 17.6400 74,700

Thu, 23 Apr 2026 17.8900 18.0100 17.6700 17.7000 90,400

Wed, 22 Apr 2026 18.0900 18.1500 18.0100 18.0600 56,300

Tue, 21 Apr 2026 18.1400 18.2600 18.0100 18.0300 64,200

Mon, 20 Apr 2026 17.9700 18.1500 17.9700 18.0800 97,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 17.8700 18.1500 17.8700 18.0300 100,900

Thu, 16 Apr 2026 17.7300 17.8200 17.7300 17.7800 93,100

Wed, 15 Apr 2026 17.8500 17.9700 17.6900 17.7800 74,200

Tue, 14 Apr 2026 17.8300 17.9200 17.8000 17.8700 76,500

Mon, 13 Apr 2026 17.6100 17.8100 17.6000 17.8000 47,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 17.8000 17.8200 17.6400 17.7300 53,700

Thu, 09 Apr 2026 17.6000 17.9200 17.5700 17.7700 72,200

Wed, 08 Apr 2026 17.6400 17.7900 17.5900 17.7200 75,300

Tue, 07 Apr 2026 17.3300 17.3600 17.2400 17.3200 33,300

Mon, 06 Apr 2026 17.2900 17.3900 17.1400 17.3200 52,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.1500 17.3000 17.0100 17.2600 54,900

Wed, 01 Apr 2026 17.2100 17.3600 17.0100 17.3000 99,400

Tue, 31 Mar 2026 16.8100 17.1500 16.7100 17.1000 77,100

Mon, 30 Mar 2026 16.6600 16.8800 16.6600 16.7100 62,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16.9200 16.9200 16.5500 16.6000 97,700

Thu, 26 Mar 2026 17.0000 17.1400 16.9200 16.9600 79,300

Wed, 25 Mar 2026 17.0300 17.1400 17.0300 17.1100 52,000

Tue, 24 Mar 2026 17.0600 17.1200 16.9000 16.9800 111,400

Mon, 23 Mar 2026 17.1000 17.1800 17.0100 17.1100 72,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 16.9700 17.0900 16.8800 16.8800 67,600

Thu, 19 Mar 2026 17.0600 17.1100 16.9700 16.9900 108,300

Wed, 18 Mar 2026 17.2600 17.3400 17.1300 17.1500 48,800

Tue, 17 Mar 2026 17.2400 17.3900 17.2400 17.2500 48,100

Mon, 16 Mar 2026 17.2000 17.4300 17.1300 17.1600 61,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 17.1700 17.4300 17.0600 17.0600 61,300

Thu, 12 Mar 2026 17.2100 17.3200 17.0700 17.0700 89,700

Wed, 11 Mar 2026 17.4100 17.4200 17.2700 17.3200 65,900

Tue, 10 Mar 2026 17.3900 17.5200 17.3700 17.4000 72,200

Mon, 09 Mar 2026 17.5000 17.5000 17.1900 17.4600 92,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 17.6800 17.6800 17.5000 17.5700 56,800

Thu, 05 Mar 2026 17.7600 17.9500 17.6500 17.6900 125,200

Wed, 04 Mar 2026 17.7000 17.8100 17.6200 17.7300 86,800

Tue, 03 Mar 2026 17.6200 17.7700 17.4000 17.6400 123,100

Mon, 02 Mar 2026 17.9500 17.9500 17.7500 17.7600 68,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 17.9000 17.9700 17.8800 17.9400 81,800

Thu, 26 Feb 2026 17.8500 18.1000 17.8500 18.0600 76,900

Wed, 25 Feb 2026 17.8700 17.9500 17.8000 17.8700 52,100

Tue, 24 Feb 2026 17.8300 17.9500 17.7500 17.9000 82,500

Mon, 23 Feb 2026 17.9500 18.0200 17.7800 17.8600 57,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 17.9300 18.0500 17.8800 18.0000 40,600

Thu, 19 Feb 2026 17.9000 18.0000 17.8500 17.9600 58,600

Wed, 18 Feb 2026 18.1000 18.2800 17.9000 17.9500 182,900

Tue, 17 Feb 2026 17.9500 18.1900 17.9500 18.0600 74,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 17.9500 18.1400 17.9500 18.0500 62,600

Thu, 12 Feb 2026 18.2000 18.3200 17.9800 18.0600 102,900

Wed, 11 Feb 2026 18.3100 18.4600 18.2400 18.2500 90,800

Tue, 10 Feb 2026 18.2100 18.4100 18.2100 18.2800 67,200

Mon, 09 Feb 2026 18.3800 18.5000 18.2500 18.2800 81,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 18.3200 18.4600 18.2400 18.3800 101,700

Thu, 05 Feb 2026 18.3500 18.4100 18.0500 18.1300 154,500

Wed, 04 Feb 2026 18.1400 18.3700 18.1400 18.2500 120,000

Tue, 03 Feb 2026 17.9300 18.1200 17.9200 18.0700 94,800

Mon, 02 Feb 2026 17.7900 17.9900 17.6700 17.9800 62,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 17.6700 17.8000 17.5500 17.7200 118,600

Thu, 29 Jan 2026 17.6900 17.6900 17.5500 17.6000 184,600

Wed, 28 Jan 2026 17.6300 17.6700 17.5500 17.5500 159,100

Tue, 27 Jan 2026 17.8000 17.8000 17.6800 17.6800 100,400

Mon, 26 Jan 2026 17.7100 17.7700 17.7000 17.7300 159,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 17.8100 17.8800 17.7100 17.7100 92,900

Thu, 22 Jan 2026 18.1300 18.1300 18.0600 18.0900 134,000

Wed, 21 Jan 2026 17.9000 18.1500 17.9000 18.0900 117,400

Tue, 20 Jan 2026 18.1700 18.1700 17.9100 17.9100 108,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 18.2900 18.3600 18.2400 18.2600 93,200

Thu, 15 Jan 2026 18.2500 18.3400 18.2500 18.2700 151,700

Wed, 14 Jan 2026 18.4000 18.4300 18.2100 18.2600 175,400

Tue, 13 Jan 2026 18.5700 18.5700 18.3200 18.3600 121,500

Mon, 12 Jan 2026 18.3800 18.5400 18.3500 18.5100 114,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 18.4500 18.5000 18.4300 18.5000 111,200

Thu, 08 Jan 2026 18.4300 18.4600 18.3700 18.4500 129,300

Wed, 07 Jan 2026 18.5700 18.5700 18.3700 18.3700 67,600

Tue, 06 Jan 2026 18.5000 18.5700 18.4200 18.5500 126,200

Mon, 05 Jan 2026 18.5000 18.6300 18.3900 18.5200 156,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 18.5900 18.5900 18.3100 18.3600 163,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 18.4400 18.5700 18.4000 18.5400 65,700

Tue, 30 Dec 2025 18.3900 18.5000 18.3800 18.4800 44,100

Mon, 29 Dec 2025 18.4000 18.4300 18.3400 18.3500 79,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 18.4600 18.6200 18.4200 18.4300 29,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 18.4800 18.5300 18.4000 18.4700 63,700

Tue, 23 Dec 2025 18.3300 18.5300 18.3300 18.4500 38,100

Mon, 22 Dec 2025 18.3300 18.4400 18.2900 18.4100 107,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 18.3200 18.3900 18.2500 18.3200 58,000

Thu, 18 Dec 2025 18.2200 18.3600 18.2200 18.3200 47,500

Wed, 17 Dec 2025 18.2600 18.3500 18.1900 18.1900 86,300

Tue, 16 Dec 2025 18.4200 18.4200 18.2200 18.2800 56,800

Mon, 15 Dec 2025 18.3100 18.4300 18.1500 18.4100 58,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 18.1800 18.2600 18.1200 18.2000 41,700

Thu, 11 Dec 2025 17.9600 18.2100 17.9600 18.1400 104,300

Wed, 10 Dec 2025 17.8200 18.0300 17.7600 17.9800 125,800

Tue, 09 Dec 2025 18.0000 18.1200 17.8400 17.8400 105,600

Mon, 08 Dec 2025 18.1000 18.1200 17.9400 18.0700 197,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 18.0800 18.2000 18.0800 18.1400 83,500

Thu, 04 Dec 2025 18.0600 18.1300 18.0200 18.0700 90,100

Wed, 03 Dec 2025 18.0900 18.1500 18.0100 18.1200 68,700

Tue, 02 Dec 2025 18.1000 18.1200 17.9600 18.0600 141,800

Mon, 01 Dec 2025 18.1000 18.2400 18.0500 18.0500 88,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 18.1500 18.3300 18.1500 18.2700 32,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 18.0500 18.1800 18.0100 18.1500 56,400

Tue, 25 Nov 2025 17.8900 18.0300 17.7800 17.9400 89,800

Mon, 24 Nov 2025 17.7700 17.8900 17.6800 17.8600 56,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 17.6500 17.8300 17.6500 17.8200 43,100

Thu, 20 Nov 2025 17.7600 17.9400 17.6000 17.6400 80,400

Wed, 19 Nov 2025 17.8000 17.8000 17.7000 17.7300 66,900

Tue, 18 Nov 2025 17.7600 17.8800 17.7000 17.7900 66,400

Mon, 17 Nov 2025 17.9900 18.0500 17.8200 17.8300 71,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 18.1000 18.1000 17.9200 17.9600 161,700

Thu, 13 Nov 2025 18.1200 18.2500 18.0900 18.1300 59,000

Wed, 12 Nov 2025 17.9700 18.1300 17.9700 18.0700 57,300

Tue, 11 Nov 2025 17.8700 17.9900 17.8000 17.9600 67,900

Mon, 10 Nov 2025 17.7700 17.9100 17.6700 17.8900 57,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 17.5800 17.7900 17.4900 17.7700 92,400

Thu, 06 Nov 2025 17.6100 17.6700 17.5200 17.5800 51,200

Wed, 05 Nov 2025 17.4000 17.6100 17.3800 17.6000 65,000

Tue, 04 Nov 2025 17.2800 17.4900 17.2200 17.4100 98,600

Mon, 03 Nov 2025 17.4600 17.4600 17.3100 17.3500 96,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 17.5000 17.5400 17.3300 17.3900 130,500

Thu, 30 Oct 2025 17.4300 17.5000 17.3500 17.4000 141,400

Wed, 29 Oct 2025 17.5500 17.5500 17.3200 17.3700 174,200

Tue, 28 Oct 2025 17.6500 17.7000 17.6000 17.6300 61,700

Mon, 27 Oct 2025 17.8800 17.8900 17.6600 17.7000 72,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 17.7000 17.7800 17.6600 17.7600 81,700

Thu, 23 Oct 2025 17.7900 17.8100 17.7400 17.7400 59,200

Wed, 22 Oct 2025 17.8500 17.8800 17.7600 17.7800 50,400

Tue, 21 Oct 2025 17.8600 17.9300 17.8500 17.8600 35,800

Mon, 20 Oct 2025 17.8100 17.9000 17.8100 17.8500 72,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 17.7900 17.8600 17.7100 17.7900 92,900

Thu, 16 Oct 2025 18.0100 18.0300 17.7300 17.8000 211,700

Wed, 15 Oct 2025 1 · DEF 14A After-hours · 16:07 ET DEFINITIVE PROXY STATEMENT ↗

Wed, 15 Oct 2025 17.8500 18.0500 17.8500 18.0200 191,300

Tue, 14 Oct 2025 17.7000 17.8800 17.6100 17.7600 96,700

Mon, 13 Oct 2025 17.6600 17.7400 17.6600 17.7000 50,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 17.9600 18.0400 17.5500 17.5500 151,700

Thu, 09 Oct 2025 18.1600 18.1800 17.9500 17.9700 76,200

Wed, 08 Oct 2025 18.1800 18.1900 18.0900 18.1200 52,500

Tue, 07 Oct 2025 18.1400 18.2300 18.1000 18.1300 59,000

Mon, 06 Oct 2025 18.0900 18.2500 18.0900 18.1500 54,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 18.0100 18.1700 18.0100 18.1000 58,900

Thu, 02 Oct 2025 18.1000 18.1300 18.0400 18.0500 65,800

Wed, 01 Oct 2025 18.1200 18.1500 18.0800 18.1200 77,500

Tue, 30 Sep 2025 18.1300 18.2200 18.1200 18.1600 98,400

Mon, 29 Sep 2025 18.1600 18.2200 18.1100 18.1400 101,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 18.1900 18.2600 18.0700 18.2500 78,400

Thu, 25 Sep 2025 18.1300 18.1600 18.0600 18.1100 66,100

Wed, 24 Sep 2025 18.1700 18.2300 18.1200 18.1400 65,400

Tue, 23 Sep 2025 18.1800 18.3800 18.1500 18.1800 172,200

Mon, 22 Sep 2025 18.1400 18.2500 18.1400 18.2400 73,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 18.2100 18.2600 18.1600 18.2000 55,100

Thu, 18 Sep 2025 18.2400 18.3100 18.1900 18.2100 64,100

Wed, 17 Sep 2025 18.2200 18.2900 18.1500 18.2200 124,600

Tue, 16 Sep 2025 18.2600 18.2700 18.1200 18.2000 211,300

Mon, 15 Sep 2025 18.4200 18.4300 18.2600 18.3000 67,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 18.4100 18.4100 18.2900 18.3200 37,700

Thu, 11 Sep 2025 18.3300 18.4500 18.3300 18.4300 74,600

Wed, 10 Sep 2025 18.2400 18.3100 18.1600 18.2500 76,100

Tue, 09 Sep 2025 18.3500 18.3900 18.1900 18.3300 179,200

Mon, 08 Sep 2025 18.6000 18.6000 18.3600 18.3600 58,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 18.6100 18.6700 18.3500 18.4700 65,600

Thu, 04 Sep 2025 18.4700 18.5800 18.4600 18.5700 57,900

Wed, 03 Sep 2025 18.3800 18.4700 18.3100 18.4300 43,700

Tue, 02 Sep 2025 18.4300 18.4500 18.3100 18.4000 74,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 18.4400 18.5800 18.4200 18.5100 65,600

Thu, 28 Aug 2025 18.4300 18.4700 18.4000 18.4400 38,400

Wed, 27 Aug 2025 18.3200 18.4200 18.3000 18.4200 55,300

Tue, 26 Aug 2025 18.3000 18.3000 18.1500 18.2800 78,400

Mon, 25 Aug 2025 18.2600 18.2700 18.1500 18.1900 70,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 18.0900 18.2400 18.0900 18.1900 58,500

Thu, 21 Aug 2025 18.0600 18.0800 17.9300 18.0500 59,500

Wed, 20 Aug 2025 18.1100 18.1500 18.0200 18.0700 95,500

Tue, 19 Aug 2025 18.0600 18.1300 18.0100 18.0900 48,400

Mon, 18 Aug 2025 17.9900 18.0000 17.9000 18.0000 55,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 18.0000 18.1100 17.9600 17.9700 154,500

Thu, 14 Aug 2025 17.9700 17.9900 17.9000 17.9900 49,300

Wed, 13 Aug 2025 17.8700 17.9900 17.8200 17.9800 69,800

Tue, 12 Aug 2025 17.7100 17.8500 17.6100 17.8200 102,100

Mon, 11 Aug 2025 17.5600 17.6700 17.5400 17.6100 91,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 17.5700 17.6800 17.5700 17.5900 75,200

Thu, 07 Aug 2025 17.6200 17.7300 17.5200 17.5800 60,000

Wed, 06 Aug 2025 17.5100 17.6200 17.5100 17.5900 46,600

Tue, 05 Aug 2025 17.5000 17.6000 17.4400 17.5400 75,700

Mon, 04 Aug 2025 17.6500 17.6500 17.5100 17.5600 118,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 17.7500 17.7500 17.4500 17.6200 85,400

Thu, 31 Jul 2025 17.7600 17.8000 17.6300 17.7000 130,500

Wed, 30 Jul 2025 17.6800 17.6900 17.5300 17.6100 78,800

Tue, 29 Jul 2025 17.7200 17.7800 17.6000 17.6200 87,400

Mon, 28 Jul 2025 17.8500 17.8600 17.7000 17.7300 86,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 17.8300 17.8600 17.7700 17.8600 38,700

Thu, 24 Jul 2025 17.7600 17.8300 17.7500 17.7600 62,300

Wed, 23 Jul 2025 17.8000 17.9500 17.7600 17.9200 102,200

Tue, 22 Jul 2025 17.6400 17.8200 17.6300 17.7600 143,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 15 Oct 2025 DEF 14A DEFINITIVE PROXY STATEMENT After-hours · 16:07 ET Summarise